NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:57:24 | 600 | 86.60 | 87.69 | 200 | 600 | 87.63 | |||
RMS | 22, 16:57:23 | 400 | 86.60 | 87.69 | 200 | 600 | 87.63 | |||
RMS | 22, 16:50:51 | 200 | 86.66 | 87.69 | 200 | 600 | 87.63 | |||
RMS | 22, 16:50:35 | 200 | 86.66 | 87.70 | 10842 | 600 | 87.63 | |||
RMS | 22, 16:48:24 | 200 | 86.66 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:48:23 | 400 | 86.60 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:41:38 | 400 | 86.60 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:40:08 | 400 | 86.60 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:31:53 | 400 | 86.60 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:31:11 | 200 | 87.09 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:30:24 | 200 | 87.09 | 87.70 | 10842 | 600 | 87.63 | |||
RMS | 22, 16:30:22 | 400 | 86.60 | 87.70 | 10842 | 600 | 87.63 | |||
RMS | 22, 16:26:38 | 200 | 87.15 | 87.70 | 10842 | 600 | 87.63 | |||
RMS | 22, 16:26:37 | 400 | 86.60 | 87.70 | 10842 | 600 | 87.63 | |||
RMS | 22, 16:25:21 | 200 | 87.04 | 87.70 | 10842 | 600 | 87.63 | |||
RMS | 22, 16:25:21 | - | Obchod | 200 | 87.69 | |||||
RMS | 22, 16:25:07 | 400 | 86.60 | 87.69 | 200 | 400 | 87.61 | |||
RMS | 22, 16:23:57 | 200 | 87.14 | 87.69 | 200 | 400 | 87.61 | |||
RMS | 22, 16:21:08 | 200 | 87.64 | 87.69 | 200 | 400 | 87.61 | |||
RMS | 22, 16:16:53 | 200 | 87.14 | 87.69 | 200 | 400 | 87.61 | |||
RMS | 22, 16:15:23 | 200 | 87.14 | 87.70 | 10842 | 400 | 87.61 | |||
RMS | 22, 16:15:22 | 400 | 86.60 | 87.70 | 10842 | 400 | 87.61 | |||
RMS | 22, 16:13:36 | 200 | 87.00 | 87.70 | 10842 | 400 | 87.61 | |||
RMS | 22, 16:13:27 | 200 | 87.00 | 87.69 | 200 | 400 | 87.61 | |||
RMS | 22, 16:02:38 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 16:00:22 | 200 | 87.09 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 16:00:21 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:51:22 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:49:07 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:47:37 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:45:23 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:37:06 | 200 | 87.35 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:37:05 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:36:21 | 200 | 87.46 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:36:20 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:31:07 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:30:22 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:21:11 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:21:05 | 100 | 87.64 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:21:05 | - | Obchod | 100 | 87.64 | |||||
RMS | 22, 15:14:36 | 200 | 87.64 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 15:14:35 | 400 | 86.60 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 15:04:51 | 400 | 86.60 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 15:00:20 | 400 | 86.60 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 14:50:35 | 400 | 86.60 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 14:47:17 | 200 | 87.24 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 14:45:28 | 200 | 87.24 | 87.67 | 100 | 300 | 87.59 | |||
RMS | 22, 14:45:22 | 400 | 86.60 | 87.67 | 100 | 300 | 87.59 | |||
RMS | 22, 14:45:22 | - | Obchod | 200 | 87.64 | |||||
RMS | 22, 14:30:20 | 200 | 87.64 | 87.67 | 100 | 100 | 87.50 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB