NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 18:00:00 | - | - | Závěr | 400 | 87.69 | ||||
RMS | 23, 16:54:20 | 400 | 86.84 | 87.69 | 200 | 400 | 87.69 | |||
RMS | 23, 16:49:51 | 400 | 86.84 | 87.69 | 200 | 400 | 87.69 | |||
RMS | 23, 16:40:07 | 200 | 86.89 | 87.69 | 200 | 400 | 87.69 | |||
RMS | 23, 16:21:06 | 400 | 86.84 | 87.69 | 200 | 400 | 87.69 | |||
RMS | 23, 16:16:45 | 200 | 86.84 | 87.69 | 200 | 400 | 87.69 | |||
RMS | 23, 16:15:00 | 200 | 86.84 | 87.70 | 10842 | 400 | 87.69 | |||
RMS | 23, 16:04:05 | 200 | 86.84 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 16:01:04 | 200 | 86.84 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:54:19 | 200 | 86.84 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:50:35 | 200 | 87.11 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:50:34 | 200 | 86.84 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:47:36 | 200 | 86.84 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:46:28 | 200 | 86.94 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:45:27 | 200 | 86.94 | 87.70 | 10842 | 400 | 87.69 | |||
RMS | 23, 15:45:27 | - | Obchod | 200 | 87.69 | |||||
RMS | 23, 15:13:29 | 200 | 86.70 | 87.70 | 10842 | 200 | 87.69 | |||
RMS | 23, 15:13:29 | - | Obchod | 100 | 87.69 | |||||
RMS | 23, 15:04:48 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 15:00:20 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 14:56:34 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 14:15:20 | 200 | 86.75 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 14:08:32 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:58:01 | 200 | 86.62 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:45:15 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:29:31 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:20:32 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:15:17 | 200 | 86.88 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:15:16 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:05:32 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:52:03 | 200 | 87.04 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:52:02 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:42:14 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:32:31 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:31:45 | 200 | 87.22 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:31:43 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:27:17 | 200 | 87.15 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:27:15 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:39:14 | 200 | 87.10 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:39:13 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:34:45 | 200 | 87.15 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:34:44 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:32:30 | 200 | 87.09 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:32:29 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:30:59 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:16:00 | 200 | 87.16 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:15:58 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:13:43 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:11:17 | 200 | 86.99 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 11:11:17 | - | Obchod | 100 | 87.69 | |||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB