NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 10:00:58 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:51:58 | 200 | 87.27 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:51:57 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:51:14 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:45:13 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:44:28 | 200 | 87.14 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:44:27 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:43:44 | 200 | 86.94 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:43:42 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:31:42 | 200 | 86.86 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:31:41 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:30:58 | 200 | 87.08 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:30:57 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:17:27 | 200 | 87.18 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:17:26 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:15:13 | 200 | 87.13 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:15:12 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:14:27 | 200 | 87.42 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:14:25 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:12:11 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:09:57 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:08:27 | 200 | 87.01 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:08:25 | 400 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
BCP | 23, 09:05:07 | 150 | 85.56 | 88.98 | 300 | - | ||||
BCP | 23, 09:00:14 | - | - | Closed | - | |||||
RMS | 23, 09:00:03 | 600 | 86.60 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 23, 09:00:00 | - | - | Úvod | - | |||||
BCP | 23, 08:57:43 | 150 | 85.56 | 88.98 | 300 | - | ||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | - | Closed | - | ||||||
BCP | 23, 08:50:00 | 200 | 85.65 | 88.98 | 300 | - | ||||
BCP | 23, 08:00:00 | - | - | Closed | - | |||||
BCP | 23, 02:05:02 | - | - | Closed | - | |||||
BCP | 23, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 10 | 88.60 | ||||
RMS | 22, 16:57:24 | 600 | 86.60 | 87.69 | 200 | 600 | 87.63 | |||
RMS | 22, 16:57:23 | 400 | 86.60 | 87.69 | 200 | 600 | 87.63 | |||
RMS | 22, 16:50:51 | 200 | 86.66 | 87.69 | 200 | 600 | 87.63 | |||
RMS | 22, 16:50:35 | 200 | 86.66 | 87.70 | 10842 | 600 | 87.63 | |||
RMS | 22, 16:48:24 | 200 | 86.66 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:48:23 | 400 | 86.60 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:41:38 | 400 | 86.60 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:40:08 | 400 | 86.60 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:31:53 | 400 | 86.60 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:31:11 | 200 | 87.09 | 87.69 | 100 | 600 | 87.63 | |||
RMS | 22, 16:30:24 | 200 | 87.09 | 87.70 | 10842 | 600 | 87.63 | |||
RMS | 22, 16:30:22 | 400 | 86.60 | 87.70 | 10842 | 600 | 87.63 | |||
RMS | 22, 16:26:38 | 200 | 87.15 | 87.70 | 10842 | 600 | 87.63 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB