NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
RMS | 25, 18:00:00 | - | - | Závěr | 5800 | 87.61 | ||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 88.89 | ||||
RMS | 25, 16:58:56 | 200 | 87.34 | 87.70 | 5742 | 5800 | 87.61 | |||
RMS | 25, 16:58:50 | 85 | 86.00 | 87.70 | 5942 | 5600 | 87.61 | |||
RMS | 25, 16:58:50 | - | Obchod | 200 | 87.70 | |||||
RMS | 25, 16:55:52 | 200 | 87.62 | 87.70 | 5942 | 5600 | 87.61 | |||
RMS | 25, 16:55:51 | 85 | 86.00 | 87.70 | 5942 | 5600 | 87.61 | |||
RMS | 25, 16:53:51 | 200 | 87.56 | 87.70 | 5942 | 5600 | 87.61 | |||
RMS | 25, 16:53:51 | - | Obchod | 4500 | 87.70 | |||||
RMS | 25, 16:53:36 | 85 | 86.00 | 87.70 | 10442 | 1100 | 87.24 | |||
RMS | 25, 16:49:57 | 200 | 87.43 | 87.70 | 10442 | 1100 | 87.24 | |||
RMS | 25, 16:49:52 | 85 | 86.00 | 87.70 | 10442 | 1100 | 87.24 | |||
RMS | 25, 16:49:52 | - | Obchod | 200 | 87.70 | |||||
RMS | 25, 16:49:50 | 85 | 86.00 | 87.70 | 10642 | 900 | 87.14 | |||
RMS | 25, 16:47:36 | 85 | 86.00 | 87.70 | 10642 | 900 | 87.14 | |||
RMS | 25, 16:45:21 | 85 | 86.00 | 87.70 | 10642 | 900 | 87.14 | |||
RMS | 25, 16:32:42 | 200 | 87.41 | 87.70 | 10642 | 900 | 87.14 | |||
RMS | 25, 16:32:37 | 85 | 86.00 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:32:37 | - | Obchod | 200 | 87.70 | |||||
RMS | 25, 16:31:51 | 85 | 86.00 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:30:22 | 200 | 87.67 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:30:21 | 85 | 86.00 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:27:21 | 200 | 87.59 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:27:20 | 85 | 86.00 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:21:20 | 200 | 87.52 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:21:19 | 85 | 86.00 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:19:06 | 200 | 87.58 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:19:05 | 85 | 86.00 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:16:52 | 200 | 87.66 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:16:51 | 85 | 86.00 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:15:21 | 200 | 87.48 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:15:20 | 85 | 86.00 | 87.70 | 10842 | 700 | 86.98 | |||
BCP | 25, 16:15:11 | - | - | Off | - | |||||
BCP | 25, 16:15:11 | - | - | Closed | - | |||||
RMS | 25, 16:14:41 | 200 | 87.61 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:14:36 | 85 | 86.00 | 87.70 | 10842 | 700 | 86.98 | |||
RMS | 25, 16:14:36 | - | Obchod | 200 | 87.69 | |||||
RMS | 25, 16:14:35 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
BCP | 25, 16:11:19 | 1000 | 86.21 | 88.76 | 400 | - | ||||
RMS | 25, 16:10:06 | 200 | 87.66 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 16:10:05 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
BCP | 25, 16:10:00 | - | Closed | - | ||||||
RMS | 25, 16:07:50 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 16:03:22 | 200 | 87.26 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 16:03:20 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 16:01:05 | 200 | 87.37 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 16:01:04 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB