NOKIA CORP., NOKIA - (FI0009000681)

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • RMS
  • Top5 RMS
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (3)
  • Diskuze (1119)
  • Monitor (762)
  • Sledovanost
• Emise
  • BCPP
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Jiný den:

(12.7.2024 - 26.7.2024)
TRH	Den a čas   změny	Koupě   kusy	Koupě   cena	Prodej   cena	Prodej   kusy	Typ   změny	Obchod   [ks]	Cena   [Kč]
RMS	25, 14:19:33		-			Obchod	20	86.86
RMS	25, 14:15:18	200	87.25	87.69	200		0	86.86
RMS	25, 14:15:17	20	86.86	87.69	200		0	86.86
RMS	25, 14:06:18	20	86.86	87.69	200		0	86.86
RMS	25, 14:00:20	200	87.09	87.69	200		0	86.86
RMS	25, 14:00:19	20	86.86	87.69	200		0	86.86
RMS	25, 13:52:47	20	86.86	87.69	200		0	86.86
RMS	25, 13:46:03	200	87.00	87.69	200		0	86.86
RMS	25, 13:46:02	20	86.86	87.69	200		0	86.86
RMS	25, 13:32:32	200	86.88	87.69	200		0	86.86
BCP	25, 12:19:04	150	85.82	88.76	400			-
BCP	25, 11:15:15	350	85.80	88.76	400			-
RMS	25, 09:13:41	20	86.86	87.69	200		0	86.86
RMS	25, 09:07:44	20	86.86	87.50	200		0	86.86
RMS	25, 09:07:41	20	86.86	87.69	200		0	86.86
RMS	25, 09:05:29	20	86.86	87.56	200		0	86.86
BCP	25, 09:01:27	200	85.70	88.76	400			-
BCP	25, 09:00:15		-	-		Closed		-
RMS	25, 09:00:04	20	86.86	87.69	200		0	86.86
RMS	25, 09:00:00		-	-		Úvod		-
BCP	25, 08:50:00		-			Closed		-
BCP	25, 08:50:00		-			Closed		-
BCP	25, 08:50:00	200	85.70	88.76	400			-
BCP	25, 08:00:00		-	-		Closed		-
BCP	25, 02:05:04		-	-		Closed		-
BCP	25, 02:05:04		-	-		Off	0	0.00
Bloky BCP	24, 18:30:05		-	-		Closed		-
BCP	24, 17:00:00		-	-		Closed		-
BCP Závěr	24, 17:00:00		-	-		Souhrn	0	88.89
BCP	24, 16:15:06		-	-		Off		-
BCP	24, 16:15:06	100	87.00	88.76	400		0	0.00
BCP	24, 16:15:06		-	-		Closed		-
BCP	24, 16:10:00		-			Closed		-
BCP	24, 16:10:00		-			Closed		-
RMS	24, 15:26:34	20	86.86	87.69	200		180	86.86
RMS	24, 15:15:23	20	86.86	87.65	200		180	86.86
RMS	24, 15:04:48	20	86.86	87.69	200		180	86.86
RMS	24, 15:01:52	20	86.86	87.63	200		180	86.86
RMS	24, 15:01:49	20	86.86	87.69	200		180	86.86
BCP	24, 14:57:49	100	87.00	88.76	400			-
RMS	24, 14:47:35	20	86.86	87.69	400		180	86.86
BCP	24, 14:00:40	200	85.70	88.76	400			-
BCP	24, 12:25:30	200	85.69	88.76	400			-
RMS	24, 12:21:54	20	86.86	87.69	200		180	86.86
BCP	24, 11:32:37	200	85.69	88.77	200			-
BCP	24, 11:32:00	200	85.69	88.78	400			-
RMS	24, 11:31:44	20	86.86	87.40	200		180	86.86
BCP	24, 11:31:42	200	85.69	88.78	600			-
RMS	24, 11:14:32	20	86.86	87.33	200		180	86.86
RMS	24, 11:11:29	20	86.86	87.40	200		180	86.86
<< Prvních 50 << Prvních 20    < Předchozích 50 Dalších 50 >

---

Údaje o firmách, NOKIA CORP.

Zpravodajství k akcii NOKIA CORP.

 

NOKIA CORP., NOKIA na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno