NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 16:00:21 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:51:22 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:49:07 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:47:37 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:45:23 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:37:06 | 200 | 87.35 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:37:05 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:36:21 | 200 | 87.46 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:36:20 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:31:07 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:30:22 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
BCP | 22, 15:23:48 | 200 | 85.64 | 88.59 | 250 | - | ||||
RMS | 22, 15:21:11 | 400 | 86.60 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:21:05 | 100 | 87.64 | 87.66 | 100 | 400 | 87.61 | |||
RMS | 22, 15:21:05 | - | Obchod | 100 | 87.64 | |||||
RMS | 22, 15:14:36 | 200 | 87.64 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 15:14:35 | 400 | 86.60 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 15:04:51 | 400 | 86.60 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 15:00:20 | 400 | 86.60 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 14:50:35 | 400 | 86.60 | 87.66 | 100 | 300 | 87.59 | |||
RMS | 22, 14:47:17 | 200 | 87.24 | 87.66 | 100 | 300 | 87.59 | |||
BCP | 22, 14:45:54 | 200 | 85.63 | 88.59 | 250 | - | ||||
BCP | 22, 14:45:40 | 200 | 85.62 | 88.59 | 250 | - | ||||
RMS | 22, 14:45:28 | 200 | 87.24 | 87.67 | 100 | 300 | 87.59 | |||
RMS | 22, 14:45:22 | 400 | 86.60 | 87.67 | 100 | 300 | 87.59 | |||
RMS | 22, 14:45:22 | - | Obchod | 200 | 87.64 | |||||
BCP | 22, 14:44:55 | 150 | 85.63 | 88.59 | 250 | - | ||||
BCP | 22, 14:43:56 | 200 | 85.62 | 88.59 | 250 | - | ||||
RMS | 22, 14:30:20 | 200 | 87.64 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 14:30:19 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 14:25:50 | 200 | 87.47 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 14:25:49 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 14:10:50 | 200 | 87.42 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 14:10:49 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 14:01:05 | 200 | 87.30 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 14:01:04 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 13:46:04 | 200 | 87.20 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 13:46:03 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
BCP | 22, 13:40:59 | 150 | 85.61 | 88.59 | 250 | - | ||||
RMS | 22, 13:34:51 | 200 | 87.27 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 13:34:50 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 13:33:21 | 200 | 87.11 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 13:33:20 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 13:31:05 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 13:15:20 | 200 | 87.21 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 13:15:19 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 13:03:19 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
BCP | 22, 13:02:23 | 200 | 85.60 | 88.59 | 250 | - | ||||
RMS | 22, 13:01:49 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 12:59:34 | 400 | 86.60 | 87.67 | 100 | 100 | 87.50 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB