NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 22, 12:55:57 | 200 | 87.42 | 87.67 | 100 | 100 | 87.50 | |||
RMS | 22, 12:54:18 | 400 | 86.60 | 87.69 | 200 | 100 | 87.50 | |||
RMS | 22, 12:53:33 | 200 | 87.56 | 87.69 | 200 | 100 | 87.50 | |||
RMS | 22, 12:53:32 | 400 | 86.60 | 87.69 | 200 | 100 | 87.50 | |||
RMS | 22, 12:47:34 | 200 | 87.48 | 87.69 | 200 | 100 | 87.50 | |||
RMS | 22, 12:47:33 | 400 | 86.60 | 87.69 | 200 | 100 | 87.50 | |||
BCP | 22, 12:45:46 | 150 | 85.56 | 88.59 | 250 | - | ||||
RMS | 22, 12:45:24 | 200 | 87.42 | 87.69 | 200 | 100 | 87.50 | |||
RMS | 22, 12:44:56 | 200 | 87.42 | 87.70 | 10842 | 100 | 87.50 | |||
RMS | 22, 12:42:41 | 200 | 87.42 | 87.68 | 300 | 100 | 87.50 | |||
RMS | 22, 12:42:41 | - | Obchod | 100 | 87.50 | |||||
BCP | 22, 12:41:35 | 230 | 85.55 | 88.59 | 250 | - | ||||
BCP | 22, 12:41:02 | 230 | 85.55 | 88.60 | 100 | - | ||||
BCP | 22, 12:23:30 | 135 | 85.54 | 88.60 | 100 | - | ||||
BCP | 22, 11:22:22 | 135 | 85.54 | 88.66 | 350 | - | ||||
RMS | 22, 11:14:59 | 100 | 87.50 | 87.68 | 300 | 0 | 87.00 | |||
BCP | 22, 10:59:09 | 200 | 85.53 | 88.66 | 350 | - | ||||
BCP | 22, 10:31:09 | 200 | 85.53 | 88.68 | 1000 | - | ||||
BCP | 22, 10:24:53 | 200 | 85.53 | 88.82 | 400 | - | ||||
BCP | 22, 10:24:37 | 200 | 85.53 | 88.83 | 1000 | - | ||||
BCP | 22, 10:04:20 | 200 | 85.53 | 88.26 | 350 | - | ||||
BCP | 22, 10:04:20 | 200 | 85.53 | 88.25 | 1000 | - | ||||
BCP | 22, 10:04:20 | 200 | 85.53 | 88.26 | 350 | - | ||||
BCP | 22, 10:04:20 | 200 | 85.53 | 88.23 | 1000 | - | ||||
BCP | 22, 09:50:53 | 200 | 85.53 | 88.26 | 350 | - | ||||
BCP | 22, 09:50:53 | 200 | 85.53 | 88.20 | 1000 | - | ||||
BCP | 22, 09:47:05 | 200 | 85.53 | 88.26 | 350 | - | ||||
BCP | 22, 09:46:51 | 200 | 85.53 | 88.28 | 1000 | - | ||||
BCP | 22, 09:17:35 | 200 | 85.53 | 88.12 | 350 | - | ||||
BCP | 22, 09:17:18 | 200 | 85.53 | 88.13 | 1000 | - | ||||
BCP | 22, 09:17:18 | 200 | 85.53 | 88.32 | 350 | - | ||||
BCP | 22, 09:17:18 | 200 | 85.53 | 88.15 | 1000 | - | ||||
BCP | 22, 09:17:17 | 200 | 85.53 | 88.32 | 350 | - | ||||
BCP | 22, 09:13:42 | 200 | 85.53 | 88.14 | 1000 | - | ||||
BCP | 22, 09:13:42 | 200 | 85.53 | 88.32 | 350 | - | ||||
BCP | 22, 09:13:42 | 200 | 85.53 | 87.99 | 1000 | - | ||||
BCP | 22, 09:11:30 | 200 | 85.53 | 88.32 | 350 | - | ||||
RMS | 22, 09:10:44 | 400 | 86.60 | 87.68 | 300 | 0 | 87.00 | |||
BCP | 22, 09:10:15 | 200 | 85.53 | 88.33 | 1000 | - | ||||
BCP | 22, 09:10:14 | 200 | 85.53 | 88.51 | 350 | - | ||||
BCP | 22, 09:10:14 | 200 | 85.53 | 88.17 | 1000 | - | ||||
BCP | 22, 09:09:29 | 200 | 85.53 | 88.51 | 350 | - | ||||
BCP | 22, 09:08:02 | 200 | 85.53 | 88.52 | 1000 | - | ||||
BCP | 22, 09:08:02 | 200 | 85.53 | 88.98 | 300 | - | ||||
BCP | 22, 09:08:02 | 200 | 85.53 | 88.57 | 1000 | - | ||||
BCP | 22, 09:08:02 | 200 | 85.53 | 88.98 | 300 | - | ||||
BCP | 22, 09:07:38 | 200 | 85.53 | 88.48 | 1000 | - | ||||
BCP | 22, 09:07:38 | 200 | 85.53 | 88.98 | 300 | - | ||||
BCP | 22, 09:07:38 | 200 | 85.53 | 88.48 | 1000 | - | ||||
BCP | 22, 09:07:38 | 200 | 85.53 | 88.98 | 300 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB