NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:00:35 | 1000 | 85.69 | 88.76 | 400 | - | ||||
RMS | 25, 16:00:21 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:59:35 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:58:05 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
BCP | 25, 15:49:55 | 1000 | 86.16 | 88.76 | 400 | - | ||||
BCP | 25, 15:49:55 | 200 | 85.54 | 88.76 | 400 | - | ||||
RMS | 25, 15:47:34 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:46:49 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:43:05 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
BCP | 25, 15:42:30 | 1000 | 85.87 | 88.76 | 400 | - | ||||
BCP | 25, 15:42:30 | 200 | 85.54 | 88.76 | 400 | - | ||||
BCP | 25, 15:41:26 | 1000 | 85.91 | 88.76 | 400 | - | ||||
BCP | 25, 15:41:26 | 200 | 85.54 | 88.76 | 400 | - | ||||
RMS | 25, 15:40:05 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:39:18 | 200 | 87.42 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:39:17 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:37:05 | 200 | 87.33 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:37:04 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
BCP | 25, 15:36:14 | 1000 | 85.72 | 88.76 | 400 | - | ||||
RMS | 25, 15:32:34 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:30:20 | 200 | 86.73 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:30:18 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:27:19 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:21:19 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:19:49 | 200 | 86.52 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:19:48 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:16:48 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:06:19 | 200 | 86.79 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:06:18 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 15:01:05 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:52:04 | 200 | 86.69 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:52:02 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:51:21 | 200 | 86.56 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:51:19 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
BCP | 25, 14:48:18 | 200 | 85.54 | 88.76 | 400 | - | ||||
BCP | 25, 14:48:01 | 238 | 85.52 | 88.76 | 400 | - | ||||
RMS | 25, 14:45:18 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:39:18 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:38:34 | 200 | 86.36 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:38:33 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:37:02 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:27:17 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:19:51 | 200 | 86.29 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:19:50 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:19:45 | 85 | 86.00 | 87.69 | 200 | 500 | 86.70 | |||
RMS | 25, 14:19:45 | - | Obchod | 80 | 86.30 | |||||
RMS | 25, 14:19:38 | 85 | 86.00 | 86.30 | 80 | 420 | 86.78 | |||
RMS | 25, 14:19:38 | - | Obchod | 200 | 86.30 | |||||
RMS | 25, 14:19:33 | 20 | 86.86 | 87.69 | 200 | 220 | 87.21 | |||
RMS | 25, 14:19:33 | - | Obchod | 200 | 87.25 | |||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB