NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 13:55:47 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 13:50:32 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 13:31:01 | 200 | 86.79 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 13:31:00 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 13:17:32 | 400 | 87.06 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 13:17:31 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 13:17:14 | 1000 | 87.01 | 88.98 | 213 | - | ||||
RMS | 26, 13:16:02 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 13:15:00 | 200 | 85.54 | 88.98 | 213 | - | ||||
RMS | 26, 13:11:32 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 13:10:46 | 200 | 87.01 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 13:10:45 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 13:05:31 | 200 | 86.90 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 13:05:30 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 12:47:31 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 12:45:16 | 200 | 87.06 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 12:45:15 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 12:32:30 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 12:31:00 | 200 | 87.21 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 12:30:59 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 12:16:00 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 12:01:46 | 200 | 87.07 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 12:01:45 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:58:19 | 400 | 87.14 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:51:59 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:46:00 | 200 | 86.95 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:45:59 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 11:39:37 | 1000 | 86.86 | 88.98 | 213 | - | ||||
BCP | 26, 11:39:37 | 200 | 85.54 | 88.98 | 213 | - | ||||
RMS | 26, 11:31:00 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:27:59 | 400 | 86.65 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:27:58 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:22:43 | 200 | 86.54 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:22:42 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:15:13 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:13:43 | 200 | 86.53 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 11:13:42 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 11:06:02 | 1000 | 86.48 | 88.98 | 213 | - | ||||
BCP | 26, 11:06:02 | 200 | 85.54 | 88.98 | 213 | - | ||||
RMS | 26, 11:00:58 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:48:59 | 200 | 86.78 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:48:58 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:45:02 | 400 | 86.85 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:42:13 | 200 | 86.84 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:42:12 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:28:44 | 200 | 86.78 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:28:43 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:25:43 | 200 | 86.68 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:25:42 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:22:42 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB