NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 26, 10:06:14 | 200 | 86.60 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:06:12 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:00:58 | 200 | 86.79 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 10:00:57 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 09:59:57 | 1000 | 86.77 | 88.98 | 213 | - | ||||
BCP | 26, 09:59:57 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 09:59:57 | 1000 | 86.72 | 88.98 | 213 | - | ||||
BCP | 26, 09:59:57 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 09:59:54 | 1000 | 86.60 | 88.98 | 213 | - | ||||
BCP | 26, 09:59:54 | 200 | 85.54 | 88.98 | 213 | - | ||||
RMS | 26, 09:59:28 | 200 | 86.41 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:59:26 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:56:28 | 200 | 86.46 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:56:26 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:53:28 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:50:27 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:45:56 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:38:47 | 400 | 86.59 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:37:23 | 200 | 86.58 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:32:27 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:30:57 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 09:28:42 | 1000 | 86.62 | 88.98 | 213 | - | ||||
BCP | 26, 09:28:42 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 09:21:44 | 1000 | 86.50 | 88.98 | 213 | - | ||||
BCP | 26, 09:21:18 | 1000 | 86.50 | 89.00 | 220 | - | ||||
RMS | 26, 09:18:58 | 400 | 86.31 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:18:57 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:17:26 | 200 | 86.50 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:17:25 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:15:10 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 09:15:02 | 1000 | 86.50 | 88.98 | 313 | - | ||||
BCP | 26, 09:15:02 | 200 | 85.54 | 88.98 | 313 | - | ||||
BCP | 26, 09:15:00 | 1000 | 86.64 | 88.98 | 313 | - | ||||
BCP | 26, 09:15:00 | 200 | 85.54 | 88.98 | 313 | - | ||||
RMS | 26, 09:14:26 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:11:27 | 200 | 86.62 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:11:26 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:05:26 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 09:05:07 | 1000 | 86.60 | 88.98 | 313 | - | ||||
BCP | 26, 09:01:48 | 200 | 85.54 | 88.98 | 313 | - | ||||
RMS | 26, 09:01:37 | 400 | 86.41 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 09:01:37 | - | Obchod | 200 | 87.34 | |||||
BCP | 26, 09:01:17 | 200 | 85.54 | 89.00 | 220 | - | ||||
BCP | 26, 09:01:09 | 200 | 85.54 | 88.98 | 250 | - | ||||
BCP | 26, 09:00:11 | - | - | Closed | - | |||||
RMS | 26, 09:00:04 | 400 | 86.41 | 87.34 | 200 | 0 | 87.34 | |||
RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | - | Closed | - | ||||||
BCP | 26, 08:50:00 | 200 | 85.54 | 88.76 | 400 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB