NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 11:31:42 | 200 | 85.69 | 88.78 | 600 | - | ||||
RMS | 24, 11:14:32 | 20 | 86.86 | 87.33 | 200 | 180 | 86.86 | |||
RMS | 24, 11:11:29 | 20 | 86.86 | 87.40 | 200 | 180 | 86.86 | |||
BCP | 24, 11:04:51 | 200 | 85.69 | 88.78 | 400 | - | ||||
RMS | 24, 11:00:18 | 20 | 86.86 | 87.40 | 400 | 180 | 86.86 | |||
RMS | 24, 11:00:13 | 20 | 86.86 | 87.40 | 200 | 180 | 86.86 | |||
RMS | 24, 10:47:30 | 20 | 86.86 | 87.26 | 200 | 180 | 86.86 | |||
RMS | 24, 10:47:27 | 20 | 86.86 | 87.40 | 200 | 180 | 86.86 | |||
RMS | 24, 10:45:16 | 20 | 86.86 | 87.33 | 200 | 180 | 86.86 | |||
BCP | 24, 10:45:15 | 490 | 85.68 | 88.78 | 400 | - | ||||
BCP | 24, 10:43:57 | 490 | 85.68 | 88.79 | 1000 | - | ||||
RMS | 24, 10:43:07 | 20 | 86.86 | 87.40 | 200 | 180 | 86.86 | |||
RMS | 24, 10:42:46 | 20 | 86.86 | 87.41 | 200 | 180 | 86.86 | |||
RMS | 24, 10:42:46 | - | Obchod | 100 | 86.86 | |||||
RMS | 24, 10:38:32 | 120 | 86.86 | 87.41 | 200 | 80 | 86.86 | |||
RMS | 24, 10:36:58 | 120 | 86.86 | 87.49 | 200 | 80 | 86.86 | |||
RMS | 24, 10:34:00 | 120 | 86.86 | 87.50 | 200 | 80 | 86.86 | |||
RMS | 24, 10:33:56 | 120 | 86.86 | 87.69 | 200 | 80 | 86.86 | |||
RMS | 24, 10:31:00 | 120 | 86.86 | 87.59 | 200 | 80 | 86.86 | |||
RMS | 24, 09:57:59 | 120 | 86.86 | 87.69 | 200 | 80 | 86.86 | |||
RMS | 24, 09:57:59 | - | Obchod | 80 | 86.86 | |||||
BCP | 24, 09:05:07 | 490 | 85.68 | 88.88 | 400 | - | ||||
BCP | 24, 09:00:09 | - | - | Closed | - | |||||
RMS | 24, 09:00:04 | 200 | 86.86 | 87.69 | 200 | 0 | 87.69 | |||
RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
BCP | 24, 08:57:51 | 490 | 85.68 | 88.88 | 400 | - | ||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | - | Closed | - | ||||||
BCP | 24, 08:50:00 | 490 | 85.68 | 88.89 | 195 | - | ||||
BCP | 24, 08:00:00 | - | - | Closed | - | |||||
BCP | 24, 02:05:09 | - | - | Closed | - | |||||
BCP | 24, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
RMS | 23, 18:00:00 | - | - | Závěr | 400 | 87.69 | ||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 5 | 88.89 | ||||
RMS | 23, 16:54:20 | 400 | 86.84 | 87.69 | 200 | 400 | 87.69 | |||
RMS | 23, 16:49:51 | 400 | 86.84 | 87.69 | 200 | 400 | 87.69 | |||
RMS | 23, 16:40:07 | 200 | 86.89 | 87.69 | 200 | 400 | 87.69 | |||
BCP | 23, 16:25:00 | - | - | Off | - | |||||
BCP | 23, 16:25:00 | - | 88.89 | 195 | 0 | 0.00 | ||||
BCP | 23, 16:25:00 | - | - | Closed | - | |||||
RMS | 23, 16:21:06 | 400 | 86.84 | 87.69 | 200 | 400 | 87.69 | |||
RMS | 23, 16:16:45 | 200 | 86.84 | 87.69 | 200 | 400 | 87.69 | |||
BCP | 23, 16:15:16 | - | - | Closed | - | |||||
BCP | 23, 16:15:16 | - | 88.89 | 195 | 0 | 0.00 | ||||
BCP | 23, 16:15:16 | - | Obchod | 5 | 88.89 | |||||
BCP | 23, 16:15:10 | 5 | 88.89 | 88.89 | 200 | 5 | 88.89 | |||
RMS | 23, 16:15:00 | 200 | 86.84 | 87.70 | 10842 | 400 | 87.69 | |||
BCP | 23, 16:12:23 | 200 | 85.68 | 88.89 | 200 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB