NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:11:37 | 200 | 85.67 | 88.89 | 200 | - | ||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
BCP | 23, 16:10:00 | - | Closed | - | ||||||
RMS | 23, 16:04:05 | 200 | 86.84 | 87.69 | 100 | 400 | 87.69 | |||
BCP | 23, 16:01:48 | 200 | 85.67 | 88.89 | 200 | - | ||||
RMS | 23, 16:01:04 | 200 | 86.84 | 87.69 | 100 | 400 | 87.69 | |||
BCP | 23, 16:00:47 | 200 | 85.66 | 88.89 | 200 | - | ||||
RMS | 23, 15:54:19 | 200 | 86.84 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:50:35 | 200 | 87.11 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:50:34 | 200 | 86.84 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:47:36 | 200 | 86.84 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:46:28 | 200 | 86.94 | 87.69 | 100 | 400 | 87.69 | |||
RMS | 23, 15:45:27 | 200 | 86.94 | 87.70 | 10842 | 400 | 87.69 | |||
RMS | 23, 15:45:27 | - | Obchod | 200 | 87.69 | |||||
BCP | 23, 15:45:04 | 200 | 85.66 | 88.90 | 200 | - | ||||
BCP | 23, 15:44:50 | 200 | 85.65 | 88.90 | 200 | - | ||||
BCP | 23, 15:44:15 | 400 | 85.65 | 88.90 | 200 | - | ||||
BCP | 23, 15:43:15 | 400 | 85.65 | 88.91 | 200 | - | ||||
BCP | 23, 15:43:00 | 200 | 85.65 | 88.91 | 200 | - | ||||
BCP | 23, 15:41:55 | 310 | 85.64 | 88.91 | 200 | - | ||||
BCP | 23, 15:15:29 | 310 | 85.64 | 88.92 | 200 | - | ||||
RMS | 23, 15:13:29 | 200 | 86.70 | 87.70 | 10842 | 200 | 87.69 | |||
RMS | 23, 15:13:29 | - | Obchod | 100 | 87.69 | |||||
RMS | 23, 15:04:48 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 15:00:20 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 14:56:34 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
BCP | 23, 14:50:42 | 200 | 85.62 | 88.92 | 200 | - | ||||
BCP | 23, 14:50:21 | 200 | 85.61 | 88.92 | 200 | - | ||||
BCP | 23, 14:26:57 | 200 | 85.61 | 88.93 | 200 | - | ||||
RMS | 23, 14:15:20 | 200 | 86.75 | 87.69 | 100 | 100 | 87.69 | |||
BCP | 23, 14:14:05 | 200 | 85.61 | 88.94 | 200 | - | ||||
RMS | 23, 14:08:32 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:58:01 | 200 | 86.62 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:45:15 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
BCP | 23, 13:35:55 | 200 | 85.61 | 88.95 | 200 | - | ||||
BCP | 23, 13:34:52 | 200 | 85.60 | 88.95 | 200 | - | ||||
RMS | 23, 13:29:31 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:20:32 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:15:17 | 200 | 86.88 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:15:16 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 13:05:32 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:52:03 | 200 | 87.04 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:52:02 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:42:14 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:32:31 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:31:45 | 200 | 87.22 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:31:43 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:27:17 | 200 | 87.15 | 87.69 | 100 | 100 | 87.69 | |||
RMS | 23, 12:27:15 | 400 | 86.60 | 87.69 | 100 | 100 | 87.69 | |||
BCP | 23, 12:26:24 | 200 | 85.60 | 88.96 | 200 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB