NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:00:15 | 1000 | 86.58 | 88.98 | 213 | - | ||||
BCP | 26, 16:00:15 | 200 | 85.54 | 88.98 | 213 | - | ||||
RMS | 26, 15:52:50 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 15:52:27 | 1000 | 85.91 | 88.98 | 213 | - | ||||
BCP | 26, 15:52:27 | 200 | 85.54 | 88.98 | 213 | - | ||||
RMS | 26, 15:50:35 | 85 | 86.00 | 87.68 | 200 | 200 | 87.34 | |||
BCP | 26, 15:50:03 | 1000 | 85.56 | 88.98 | 213 | - | ||||
BCP | 26, 15:50:03 | 200 | 85.54 | 88.98 | 213 | - | ||||
RMS | 26, 15:47:34 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 15:46:49 | 1000 | 85.85 | 88.98 | 213 | - | ||||
BCP | 26, 15:46:49 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 15:46:49 | 1000 | 85.90 | 88.98 | 213 | - | ||||
BCP | 26, 15:46:49 | 200 | 85.54 | 88.98 | 213 | - | ||||
RMS | 26, 15:45:20 | 200 | 86.10 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 15:45:19 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 15:38:35 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 15:37:04 | 200 | 86.23 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 15:37:03 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 15:37:01 | 1000 | 86.13 | 88.98 | 213 | - | ||||
BCP | 26, 15:37:01 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 15:37:01 | 1000 | 86.14 | 88.98 | 213 | - | ||||
BCP | 26, 15:37:01 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 15:37:01 | 1000 | 86.08 | 88.98 | 213 | - | ||||
RMS | 26, 15:35:33 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 15:31:05 | 200 | 86.50 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 15:31:04 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 15:16:03 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 15:13:32 | 1000 | 86.57 | 88.98 | 213 | - | ||||
RMS | 26, 15:07:49 | 200 | 86.74 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 15:07:48 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 15:01:03 | 400 | 86.88 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 15:01:02 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 14:46:04 | 200 | 86.81 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 14:46:03 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 14:33:18 | 200 | 87.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 14:33:17 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
BCP | 26, 14:30:12 | 1000 | 87.11 | 88.98 | 213 | - | ||||
BCP | 26, 14:30:12 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 14:30:12 | 1000 | 87.16 | 88.98 | 213 | - | ||||
BCP | 26, 14:30:12 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 14:30:12 | 1000 | 87.25 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:40 | 1000 | 86.92 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:39 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:37 | 1000 | 87.18 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:36 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:36 | 1000 | 86.02 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:36 | 200 | 85.54 | 88.98 | 213 | - | ||||
RMS | 26, 14:15:18 | 200 | 87.07 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 14:15:17 | 85 | 86.00 | 87.70 | 5742 | 200 | 87.34 | |||
RMS | 26, 13:55:48 | 200 | 86.97 | 87.70 | 5742 | 200 | 87.34 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB