NOKIA CORP., NOKIA - (FI0009000681)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 88.89 | ||||
BCP | 26, 16:15:08 | - | - | Off | - | |||||
BCP | 26, 16:15:08 | 1000 | 85.82 | 88.98 | 213 | 0 | 0.00 | |||
BCP | 26, 16:15:08 | - | - | Closed | - | |||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:10:00 | - | Closed | - | ||||||
BCP | 26, 16:06:05 | 1000 | 85.82 | 88.98 | 213 | - | ||||
BCP | 26, 16:06:05 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 16:03:37 | 1000 | 86.11 | 88.98 | 213 | - | ||||
BCP | 26, 16:03:37 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 16:02:51 | 1000 | 85.88 | 88.98 | 213 | - | ||||
BCP | 26, 16:02:50 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 16:02:50 | 1000 | 85.87 | 88.98 | 213 | - | ||||
BCP | 26, 16:02:50 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 16:00:15 | 1000 | 85.96 | 88.98 | 213 | - | ||||
BCP | 26, 16:00:15 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 16:00:15 | 1000 | 86.57 | 88.98 | 213 | - | ||||
BCP | 26, 16:00:15 | 1000 | 86.58 | 88.98 | 213 | - | ||||
BCP | 26, 16:00:15 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 15:52:27 | 1000 | 85.91 | 88.98 | 213 | - | ||||
BCP | 26, 15:52:27 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 15:50:03 | 1000 | 85.56 | 88.98 | 213 | - | ||||
BCP | 26, 15:50:03 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 15:46:49 | 1000 | 85.85 | 88.98 | 213 | - | ||||
BCP | 26, 15:46:49 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 15:46:49 | 1000 | 85.90 | 88.98 | 213 | - | ||||
BCP | 26, 15:46:49 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 15:37:01 | 1000 | 86.13 | 88.98 | 213 | - | ||||
BCP | 26, 15:37:01 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 15:37:01 | 1000 | 86.14 | 88.98 | 213 | - | ||||
BCP | 26, 15:37:01 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 15:37:01 | 1000 | 86.08 | 88.98 | 213 | - | ||||
BCP | 26, 15:13:32 | 1000 | 86.57 | 88.98 | 213 | - | ||||
BCP | 26, 14:30:12 | 1000 | 87.11 | 88.98 | 213 | - | ||||
BCP | 26, 14:30:12 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 14:30:12 | 1000 | 87.16 | 88.98 | 213 | - | ||||
BCP | 26, 14:30:12 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 14:30:12 | 1000 | 87.25 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:40 | 1000 | 86.92 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:39 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:37 | 1000 | 87.18 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:36 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:36 | 1000 | 86.02 | 88.98 | 213 | - | ||||
BCP | 26, 14:29:36 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 13:17:14 | 1000 | 87.01 | 88.98 | 213 | - | ||||
BCP | 26, 13:15:00 | 200 | 85.54 | 88.98 | 213 | - | ||||
BCP | 26, 11:39:37 | 1000 | 86.86 | 88.98 | 213 | - | ||||
BCP | 26, 11:39:37 | 200 | 85.54 | 88.98 | 213 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB