NOKIA CORP., NOKIA - (FI0009000681)

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • RMS
  • Top5 RMS
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (3)
  • Diskuze (1119)
  • Monitor (762)
  • Sledovanost
• Emise
  • BCPP
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024

Jiný den:

(12.7.2024 - 27.7.2024)
TRH	Den a čas   změny	Koupě   kusy	Koupě   cena	Prodej   cena	Prodej   kusy	Typ   změny	Obchod   [ks]	Cena   [Kč]
RMS	26, 16:47:14	100	86.73	87.70	5742		400	87.47
RMS	26, 16:45:22	200	86.72	87.70	5742		400	87.47
RMS	26, 16:45:21	200	86.71	87.70	5742		400	87.47
RMS	26, 16:41:01	100	86.45	87.70	5742		400	87.47
RMS	26, 16:40:35	200	86.43	87.70	5742		400	87.47
RMS	26, 16:40:16	200	87.60	87.70	5742		400	87.47
RMS	26, 16:40:16		-			Obchod	200	87.60
RMS	26, 16:39:49	200	87.59	87.70	5742		200	87.34
RMS	26, 16:39:37	400	87.60	87.70	5742		200	87.34
RMS	26, 16:39:08	200	87.61	87.70	5742		200	87.34
RMS	26, 16:38:59	400	86.43	87.70	5742		200	87.34
RMS	26, 16:38:34	100	87.61	87.70	5742		200	87.34
RMS	26, 16:38:23	400	86.43	87.70	5742		200	87.34
RMS	26, 16:37:55	200	87.51	87.70	5742		200	87.34
RMS	26, 16:37:43	400	86.43	87.70	5742		200	87.34
RMS	26, 16:37:20	200	87.01	87.70	5742		200	87.34
RMS	26, 16:37:07	400	86.43	87.70	5742		200	87.34
RMS	26, 16:36:47	200	86.51	87.70	5742		200	87.34
RMS	26, 16:36:25	400	86.43	87.70	5742		200	87.34
RMS	26, 16:36:04	200	86.45	87.70	5742		200	87.34
RMS	26, 16:32:36	85	86.00	87.70	5742		200	87.34
RMS	26, 16:30:21	400	86.56	87.70	5742		200	87.34
RMS	26, 16:30:20	85	86.00	87.70	5742		200	87.34
RMS	26, 16:28:07	400	86.51	87.70	5742		200	87.34
RMS	26, 16:28:06	85	86.00	87.70	5742		200	87.34
RMS	26, 16:21:21	200	86.21	87.70	5742		200	87.34
RMS	26, 16:21:20	85	86.00	87.70	5742		200	87.34
RMS	26, 16:15:21	85	86.00	87.70	5742		200	87.34
RMS	26, 16:13:07	400	86.22	87.70	5742		200	87.34
RMS	26, 16:13:06	85	86.00	87.70	5742		200	87.34
RMS	26, 16:10:49	200	86.09	87.70	5742		200	87.34
RMS	26, 15:52:50	85	86.00	87.70	5742		200	87.34
RMS	26, 15:50:35	85	86.00	87.68	200		200	87.34
RMS	26, 15:47:34	85	86.00	87.70	5742		200	87.34
RMS	26, 15:45:20	200	86.10	87.70	5742		200	87.34
RMS	26, 15:45:19	85	86.00	87.70	5742		200	87.34
RMS	26, 15:38:35	85	86.00	87.70	5742		200	87.34
RMS	26, 15:37:04	200	86.23	87.70	5742		200	87.34
RMS	26, 15:37:03	85	86.00	87.70	5742		200	87.34
RMS	26, 15:35:33	85	86.00	87.70	5742		200	87.34
RMS	26, 15:31:05	200	86.50	87.70	5742		200	87.34
RMS	26, 15:31:04	85	86.00	87.70	5742		200	87.34
RMS	26, 15:16:03	85	86.00	87.70	5742		200	87.34
RMS	26, 15:07:49	200	86.74	87.70	5742		200	87.34
RMS	26, 15:07:48	85	86.00	87.70	5742		200	87.34
RMS	26, 15:01:03	400	86.88	87.70	5742		200	87.34
RMS	26, 15:01:02	85	86.00	87.70	5742		200	87.34
RMS	26, 14:46:04	200	86.81	87.70	5742		200	87.34
RMS	26, 14:46:03	85	86.00	87.70	5742		200	87.34
RMS	26, 14:33:18	200	87.00	87.70	5742		200	87.34
<< Prvních 20    Dalších 50 >

---

Údaje o firmách, NOKIA CORP.

Zpravodajství k akcii NOKIA CORP.

 

NOKIA CORP., NOKIA na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno