NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
RMS | 5, 18:00:00 | - | - | Závěr | 1535 | 85.56 | ||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 1096 | 84.55 | ||||
RMS | 5, 16:59:46 | 144 | 85.00 | 86.40 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:59:43 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:55:17 | 144 | 85.00 | 86.70 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:55:14 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:53:02 | 144 | 85.00 | 86.57 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:52:59 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:50:48 | 144 | 85.00 | 86.64 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:50:43 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:47:01 | 144 | 85.00 | 86.73 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:46:57 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:44:46 | 144 | 85.00 | 86.63 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:44:44 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:44:00 | 144 | 85.00 | 86.75 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:43:58 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:41:47 | 144 | 85.00 | 86.66 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:41:43 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:36:32 | 144 | 85.00 | 86.74 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:36:27 | 144 | 85.00 | 90.78 | 100 | 1535 | 85.56 | |||
RMS | 5, 16:34:52 | 144 | 85.00 | 86.47 | 200 | 1535 | 85.56 | |||
RMS | 5, 16:34:52 | - | Obchod | 200 | 85.00 | |||||
RMS | 5, 16:33:31 | 344 | 85.00 | 86.47 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:33:27 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:32:02 | 344 | 85.00 | 86.61 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:31:59 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:31:17 | 344 | 85.00 | 86.52 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:31:13 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:30:33 | 344 | 85.00 | 86.46 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:30:27 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:26:46 | 344 | 85.00 | 86.62 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:26:42 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:23:47 | 344 | 85.00 | 86.78 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:23:43 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:19:18 | 344 | 85.00 | 86.97 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:19:14 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:18:32 | 344 | 85.00 | 86.90 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:18:28 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:16:18 | 344 | 85.00 | 86.48 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:16:14 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:15:31 | 344 | 85.00 | 86.59 | 200 | 1335 | 85.65 | |||
BCP | 5, 16:15:27 | - | - | Off | - | |||||
BCP | 5, 16:15:27 | - | - | Closed | - | |||||
RMS | 5, 16:15:26 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:12:32 | 344 | 85.00 | 86.45 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:12:27 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
RMS | 5, 16:11:48 | 344 | 85.00 | 86.52 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:11:43 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB