NOKIA CORP., NOKIA - BAANOKIA (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 5, 16:00:50 | 5000 | 84.92 | 88.76 | 1000 | - | ||||
BCP | 5, 16:00:50 | 5000 | 84.92 | 88.81 | 1000 | - | ||||
BCP | 5, 16:00:49 | 5000 | 84.92 | 88.80 | 1000 | - | ||||
BCP | 5, 16:00:49 | 5000 | 84.92 | 88.90 | 5000 | - | ||||
BCP | 5, 16:00:49 | 5000 | 84.92 | 88.79 | 1000 | - | ||||
RMS | 5, 16:00:32 | 344 | 85.00 | 86.42 | 200 | 1335 | 85.65 | |||
RMS | 5, 16:00:28 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
BCP | 5, 16:00:26 | 5000 | 84.92 | 88.90 | 5000 | - | ||||
BCP | 5, 16:00:24 | 5000 | 84.46 | 88.90 | 5000 | - | ||||
BCP | 5, 15:59:55 | 5000 | 84.46 | 88.31 | 5000 | - | ||||
BCP | 5, 15:59:53 | 5000 | 84.47 | 88.31 | 5000 | - | ||||
BCP | 5, 15:59:25 | 5000 | 84.47 | 88.33 | 5000 | - | ||||
BCP | 5, 15:59:23 | 5000 | 84.53 | 88.33 | 5000 | - | ||||
BCP | 5, 15:58:55 | 5000 | 84.53 | 88.36 | 5000 | - | ||||
BCP | 5, 15:58:53 | 5000 | 84.54 | 88.36 | 5000 | - | ||||
BCP | 5, 15:58:25 | 5000 | 84.54 | 88.35 | 5000 | - | ||||
BCP | 5, 15:58:17 | 5000 | 84.61 | 88.35 | 5000 | - | ||||
BCP | 5, 15:57:54 | 5000 | 84.61 | 88.43 | 5000 | - | ||||
BCP | 5, 15:57:47 | 5000 | 84.50 | 88.43 | 5000 | - | ||||
RMS | 5, 15:57:31 | 344 | 85.00 | 86.47 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:57:27 | 344 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
BCP | 5, 15:57:24 | 5000 | 84.50 | 88.49 | 5000 | - | ||||
BCP | 5, 15:57:17 | 5000 | 84.64 | 88.49 | 5000 | - | ||||
BCP | 5, 15:56:54 | 5000 | 84.64 | 88.48 | 5000 | - | ||||
BCP | 5, 15:56:47 | 5000 | 84.70 | 88.48 | 5000 | - | ||||
BCP | 5, 15:56:23 | 5000 | 84.70 | 88.56 | 5000 | - | ||||
BCP | 5, 15:56:16 | 5000 | 84.71 | 88.56 | 5000 | - | ||||
BCP | 5, 15:55:46 | 5000 | 84.71 | 88.55 | 5000 | - | ||||
BCP | 5, 15:55:43 | 5000 | 84.69 | 88.55 | 5000 | - | ||||
RMS | 5, 15:55:28 | 344 | 85.00 | 86.69 | 200 | 1335 | 85.65 | |||
BCP | 5, 15:55:15 | 5000 | 84.69 | 88.51 | 5000 | - | ||||
BCP | 5, 15:55:13 | 5000 | 84.68 | 88.51 | 5000 | - | ||||
RMS | 5, 15:55:13 | 244 | 85.00 | 86.69 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:55:12 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
BCP | 5, 15:54:42 | 5000 | 84.68 | 88.53 | 5000 | - | ||||
BCP | 5, 15:54:41 | 5000 | 84.68 | 88.70 | 5000 | - | ||||
RMS | 5, 15:54:34 | 244 | 85.00 | 86.44 | 200 | 1335 | 85.65 | |||
RMS | 5, 15:54:30 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
BCP | 5, 15:54:12 | 5000 | 84.85 | 88.70 | 5000 | - | ||||
BCP | 5, 15:54:11 | 5000 | 84.85 | 88.78 | 5000 | - | ||||
RMS | 5, 15:53:46 | 244 | 85.00 | 86.52 | 200 | 1335 | 85.65 | |||
BCP | 5, 15:53:42 | 5000 | 84.92 | 88.78 | 5000 | - | ||||
RMS | 5, 15:53:42 | 244 | 85.00 | 90.78 | 100 | 1335 | 85.65 | |||
BCP | 5, 15:53:41 | 5000 | 84.92 | 88.98 | 5000 | - | ||||
BCP | 5, 15:53:11 | 5000 | 85.13 | 88.98 | 5000 | - | ||||
BCP | 5, 15:53:10 | 5000 | 85.13 | 88.99 | 5000 | - | ||||
BCP | 5, 15:52:39 | 5000 | 85.17 | 88.99 | 5000 | - | ||||
BCP | 5, 15:52:31 | 5000 | 85.12 | 88.99 | 5000 | - | ||||
BCP | 5, 15:52:08 | 5000 | 85.12 | 89.00 | 163 | - | ||||
BCP | 5, 15:52:00 | 5000 | 85.14 | 89.00 | 163 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB