NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 1096 | 84.55 | ||||
BCP | 5, 16:15:27 | - | - | Off | - | |||||
BCP | 5, 16:15:27 | - | - | Closed | - | |||||
BCP | 5, 16:10:03 | 135 | 84.20 | 89.00 | 163 | - | ||||
BCP | 5, 16:10:02 | 5000 | 84.71 | 89.00 | 163 | - | ||||
BCP | 5, 16:10:00 | - | Closed | - | ||||||
BCP | 5, 16:10:00 | - | Closed | - | ||||||
BCP | 5, 16:09:46 | 5000 | 84.71 | 88.61 | 5000 | - | ||||
BCP | 5, 16:09:39 | 5000 | 84.71 | 88.65 | 5000 | - | ||||
BCP | 5, 16:09:15 | 5000 | 84.77 | 88.65 | 5000 | - | ||||
BCP | 5, 16:09:09 | 5000 | 84.77 | 88.71 | 5000 | - | ||||
BCP | 5, 16:08:44 | 5000 | 84.80 | 88.71 | 5000 | - | ||||
BCP | 5, 16:08:38 | 5000 | 84.80 | 88.67 | 5000 | - | ||||
BCP | 5, 16:08:01 | 5000 | 84.79 | 88.67 | 5000 | - | ||||
BCP | 5, 16:08:00 | 5000 | 84.71 | 88.67 | 5000 | - | ||||
BCP | 5, 16:07:31 | 5000 | 84.71 | 88.58 | 5000 | - | ||||
BCP | 5, 16:07:30 | 5000 | 84.73 | 88.58 | 5000 | - | ||||
BCP | 5, 16:07:01 | 5000 | 84.73 | 88.59 | 5000 | - | ||||
BCP | 5, 16:07:00 | 5000 | 84.75 | 88.59 | 5000 | - | ||||
BCP | 5, 16:06:30 | 5000 | 84.75 | 88.71 | 5000 | - | ||||
BCP | 5, 16:06:29 | 5000 | 84.73 | 88.71 | 5000 | - | ||||
BCP | 5, 16:06:00 | 5000 | 84.73 | 88.65 | 5000 | - | ||||
BCP | 5, 16:05:59 | 5000 | 84.80 | 88.65 | 5000 | - | ||||
BCP | 5, 16:05:30 | 5000 | 84.80 | 88.67 | 5000 | - | ||||
BCP | 5, 16:05:28 | 5000 | 84.97 | 88.67 | 5000 | - | ||||
BCP | 5, 16:04:59 | 5000 | 84.97 | 88.84 | 5000 | - | ||||
BCP | 5, 16:04:58 | 5000 | 85.00 | 88.84 | 5000 | - | ||||
BCP | 5, 16:04:29 | 5000 | 85.00 | 88.90 | 5000 | - | ||||
BCP | 5, 16:04:28 | 5000 | 85.01 | 88.90 | 5000 | - | ||||
BCP | 5, 16:03:59 | 5000 | 85.01 | 88.92 | 5000 | - | ||||
BCP | 5, 16:03:58 | 5000 | 85.23 | 88.92 | 5000 | - | ||||
BCP | 5, 16:03:28 | 5000 | 85.23 | 89.00 | 163 | - | ||||
BCP | 5, 16:02:58 | 5000 | 85.17 | 89.00 | 163 | - | ||||
BCP | 5, 16:02:56 | 5000 | 85.04 | 89.00 | 163 | - | ||||
BCP | 5, 16:02:27 | 5000 | 85.04 | 88.96 | 5000 | - | ||||
BCP | 5, 16:02:25 | 5000 | 85.11 | 88.96 | 5000 | - | ||||
BCP | 5, 16:01:56 | 5000 | 85.11 | 89.00 | 163 | - | ||||
BCP | 5, 16:01:26 | 5000 | 85.09 | 89.00 | 163 | - | ||||
BCP | 5, 16:01:24 | 5000 | 84.96 | 89.00 | 163 | - | ||||
BCP | 5, 16:00:56 | 5000 | 84.96 | 88.98 | 5000 | - | ||||
BCP | 5, 16:00:54 | 5000 | 84.92 | 88.98 | 5000 | - | ||||
BCP | 5, 16:00:50 | 5000 | 84.92 | 88.90 | 5000 | - | ||||
BCP | 5, 16:00:50 | 5000 | 84.92 | 88.76 | 1000 | - | ||||
BCP | 5, 16:00:50 | 5000 | 84.92 | 88.81 | 1000 | - | ||||
BCP | 5, 16:00:49 | 5000 | 84.92 | 88.80 | 1000 | - | ||||
BCP | 5, 16:00:49 | 5000 | 84.92 | 88.90 | 5000 | - | ||||
BCP | 5, 16:00:49 | 5000 | 84.92 | 88.79 | 1000 | - | ||||
BCP | 5, 16:00:26 | 5000 | 84.92 | 88.90 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB