NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:08 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 403 | 88.45 | ||||
RMS | 6, 16:58:36 | 200 | 86.00 | 87.11 | 200 | 735 | 86.46 | |||
RMS | 6, 16:51:59 | 100 | 85.85 | 87.11 | 200 | 735 | 86.46 | |||
RMS | 6, 16:51:54 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:48:12 | 100 | 85.85 | 87.19 | 200 | 735 | 86.46 | |||
RMS | 6, 16:48:08 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:45:57 | 100 | 85.85 | 86.91 | 200 | 735 | 86.46 | |||
RMS | 6, 16:45:54 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:32:28 | 100 | 85.85 | 86.50 | 200 | 735 | 86.46 | |||
RMS | 6, 16:32:25 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:30:58 | 100 | 85.85 | 86.61 | 200 | 735 | 86.46 | |||
RMS | 6, 16:30:56 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:30:14 | 100 | 85.85 | 86.72 | 200 | 735 | 86.46 | |||
RMS | 6, 16:30:09 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:26:27 | 100 | 85.85 | 87.03 | 200 | 735 | 86.46 | |||
RMS | 6, 16:26:25 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:23:28 | 100 | 85.85 | 87.10 | 200 | 735 | 86.46 | |||
RMS | 6, 16:23:24 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:21:55 | 100 | 85.85 | 87.20 | 200 | 735 | 86.46 | |||
RMS | 6, 16:21:53 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:15:57 | 100 | 85.85 | 87.06 | 200 | 735 | 86.46 | |||
RMS | 6, 16:15:53 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 16:15:05 | - | - | Off | - | |||||
BCP | 6, 16:15:05 | - | - | Closed | - | |||||
RMS | 6, 16:14:26 | 100 | 85.85 | 86.93 | 200 | 735 | 86.46 | |||
RMS | 6, 16:14:21 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 16:10:02 | 136 | 85.16 | 89.00 | 6 | - | ||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:10:00 | - | Closed | - | ||||||
BCP | 6, 16:09:34 | 136 | 85.16 | 88.21 | 5000 | - | ||||
BCP | 6, 16:09:03 | 136 | 85.16 | 88.25 | 5000 | - | ||||
BCP | 6, 16:08:32 | 136 | 85.16 | 88.20 | 5000 | - | ||||
BCP | 6, 16:08:01 | 136 | 85.16 | 88.23 | 5000 | - | ||||
BCP | 6, 16:07:30 | 136 | 85.16 | 88.19 | 5000 | - | ||||
BCP | 6, 16:06:59 | 136 | 85.16 | 88.21 | 5000 | - | ||||
BCP | 6, 16:06:29 | 136 | 85.16 | 88.22 | 5000 | - | ||||
BCP | 6, 16:05:58 | 136 | 85.16 | 88.20 | 5000 | - | ||||
BCP | 6, 16:05:19 | 136 | 85.16 | 88.17 | 5000 | - | ||||
BCP | 6, 16:04:49 | 136 | 85.16 | 88.21 | 5000 | - | ||||
BCP | 6, 16:04:18 | 136 | 85.16 | 88.15 | 5000 | - | ||||
BCP | 6, 16:03:47 | 136 | 85.16 | 88.20 | 5000 | - | ||||
BCP | 6, 16:03:16 | 136 | 85.16 | 88.28 | 5000 | - | ||||
BCP | 6, 16:02:45 | 136 | 85.16 | 88.27 | 5000 | - | ||||
BCP | 6, 16:02:14 | 136 | 85.16 | 88.23 | 5000 | - | ||||
BCP | 6, 16:01:43 | 136 | 85.16 | 88.28 | 5000 | - | ||||
BCP | 6, 16:01:12 | 136 | 85.16 | 88.35 | 5000 | - | ||||
BCP | 6, 16:00:41 | 136 | 85.16 | 88.26 | 5000 | - | ||||
BCP | 6, 16:00:09 | 136 | 85.16 | 88.25 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB