NOKIA CORP., NOKIA - BAANOKIA (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:39:39 | 136 | 85.16 | 88.64 | 5000 | - | ||||
BCP | 6, 15:39:09 | 136 | 85.16 | 88.61 | 5000 | - | ||||
BCP | 6, 15:38:39 | 136 | 85.16 | 88.54 | 5000 | - | ||||
BCP | 6, 15:38:08 | 136 | 85.16 | 88.60 | 5000 | - | ||||
BCP | 6, 15:37:38 | 136 | 85.16 | 88.62 | 5000 | - | ||||
BCP | 6, 15:37:08 | 136 | 85.16 | 88.60 | 5000 | - | ||||
BCP | 6, 15:36:36 | 136 | 85.16 | 88.59 | 5000 | - | ||||
BCP | 6, 15:36:05 | 136 | 85.16 | 88.52 | 5000 | - | ||||
BCP | 6, 15:35:34 | 136 | 85.16 | 88.46 | 5000 | - | ||||
BCP | 6, 15:35:03 | 136 | 85.16 | 88.45 | 5000 | - | ||||
BCP | 6, 15:34:32 | 136 | 85.16 | 88.52 | 5000 | - | ||||
BCP | 6, 15:34:02 | 136 | 85.16 | 88.47 | 5000 | - | ||||
BCP | 6, 15:33:32 | 136 | 85.16 | 88.46 | 5000 | - | ||||
RMS | 6, 15:33:08 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 15:33:01 | 136 | 85.16 | 88.49 | 5000 | - | ||||
BCP | 6, 15:32:31 | 136 | 85.16 | 88.59 | 5000 | - | ||||
BCP | 6, 15:32:00 | 136 | 85.16 | 88.47 | 5000 | - | ||||
RMS | 6, 15:31:40 | 100 | 85.85 | 87.14 | 200 | 735 | 86.46 | |||
RMS | 6, 15:31:38 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 15:31:30 | 136 | 85.16 | 88.38 | 5000 | - | ||||
RMS | 6, 15:31:08 | 100 | 85.85 | 86.86 | 200 | 735 | 86.46 | |||
BCP | 6, 15:30:59 | 136 | 85.16 | 88.23 | 5000 | - | ||||
BCP | 6, 15:30:29 | 136 | 85.16 | 88.19 | 5000 | - | ||||
RMS | 6, 15:30:11 | 200 | 85.67 | 86.86 | 200 | 735 | 86.46 | |||
RMS | 6, 15:30:08 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 15:29:59 | 136 | 85.16 | 88.14 | 5000 | - | ||||
BCP | 6, 15:29:28 | 136 | 85.16 | 88.17 | 5000 | - | ||||
BCP | 6, 15:28:57 | 136 | 85.16 | 88.26 | 5000 | - | ||||
BCP | 6, 15:28:26 | 136 | 85.16 | 88.20 | 5000 | - | ||||
BCP | 6, 15:27:56 | 136 | 85.16 | 88.24 | 5000 | - | ||||
BCP | 6, 15:27:25 | 136 | 85.16 | 88.18 | 5000 | - | ||||
BCP | 6, 15:26:54 | 136 | 85.16 | 88.28 | 5000 | - | ||||
BCP | 6, 15:26:00 | 136 | 85.16 | 88.17 | 5000 | - | ||||
BCP | 6, 15:25:16 | 136 | 85.16 | 88.19 | 5000 | - | ||||
BCP | 6, 15:24:46 | 136 | 85.16 | 88.10 | 5000 | - | ||||
BCP | 6, 15:24:15 | 136 | 85.16 | 88.09 | 5000 | - | ||||
BCP | 6, 15:23:44 | 136 | 85.16 | 88.15 | 5000 | - | ||||
BCP | 6, 15:23:13 | 136 | 85.16 | 88.17 | 5000 | - | ||||
BCP | 6, 15:22:42 | 136 | 85.16 | 88.07 | 5000 | - | ||||
BCP | 6, 15:22:11 | 136 | 85.16 | 88.11 | 5000 | - | ||||
BCP | 6, 15:21:40 | 136 | 85.16 | 88.08 | 5000 | - | ||||
BCP | 6, 15:21:10 | 136 | 85.16 | 88.01 | 5000 | - | ||||
BCP | 6, 15:20:31 | 136 | 85.16 | 88.02 | 5000 | - | ||||
BCP | 6, 15:20:01 | 136 | 85.16 | 88.08 | 5000 | - | ||||
BCP | 6, 15:19:30 | 136 | 85.16 | 88.12 | 5000 | - | ||||
BCP | 6, 15:18:46 | 136 | 85.16 | 88.06 | 5000 | - | ||||
BCP | 6, 15:18:15 | 136 | 85.16 | 88.04 | 5000 | - | ||||
RMS | 6, 15:18:11 | 200 | 85.67 | 86.80 | 200 | 735 | 86.46 | |||
RMS | 6, 15:18:07 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 15:17:44 | 136 | 85.16 | 88.03 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB