NOKIA CORP., NOKIA - BAANOKIA (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:17:14 | 136 | 85.16 | 88.10 | 5000 | - | ||||
BCP | 6, 15:16:43 | 136 | 85.16 | 88.15 | 5000 | - | ||||
BCP | 6, 15:16:12 | 136 | 85.16 | 88.22 | 5000 | - | ||||
RMS | 6, 15:15:55 | 200 | 85.67 | 87.00 | 200 | 735 | 86.46 | |||
RMS | 6, 15:15:52 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 15:15:38 | 136 | 85.16 | 88.20 | 5000 | - | ||||
BCP | 6, 15:15:08 | 136 | 85.16 | 88.27 | 5000 | - | ||||
BCP | 6, 15:14:35 | 136 | 85.16 | 88.28 | 5000 | - | ||||
BCP | 6, 15:14:04 | 136 | 85.16 | 88.27 | 5000 | - | ||||
BCP | 6, 15:13:33 | 136 | 85.16 | 88.32 | 5000 | - | ||||
BCP | 6, 15:13:02 | 136 | 85.16 | 88.23 | 5000 | - | ||||
BCP | 6, 15:12:32 | 136 | 85.16 | 88.21 | 5000 | - | ||||
BCP | 6, 15:12:01 | 136 | 85.16 | 88.32 | 5000 | - | ||||
BCP | 6, 15:11:30 | 136 | 85.16 | 88.40 | 5000 | - | ||||
BCP | 6, 15:10:56 | 136 | 85.16 | 88.34 | 5000 | - | ||||
BCP | 6, 15:10:25 | 136 | 85.16 | 88.30 | 5000 | - | ||||
BCP | 6, 15:09:55 | 136 | 85.16 | 88.38 | 5000 | - | ||||
BCP | 6, 15:09:23 | 136 | 85.16 | 88.40 | 5000 | - | ||||
BCP | 6, 15:08:52 | 136 | 85.16 | 88.39 | 5000 | - | ||||
BCP | 6, 15:08:21 | 136 | 85.16 | 88.45 | 5000 | - | ||||
BCP | 6, 15:07:50 | 136 | 85.16 | 88.39 | 5000 | - | ||||
BCP | 6, 15:07:19 | 136 | 85.16 | 88.37 | 5000 | - | ||||
BCP | 6, 15:06:48 | 136 | 85.16 | 88.28 | 5000 | - | ||||
BCP | 6, 15:06:18 | 136 | 85.16 | 88.25 | 5000 | - | ||||
BCP | 6, 15:05:47 | 136 | 85.16 | 88.24 | 5000 | - | ||||
BCP | 6, 15:05:17 | 136 | 85.16 | 88.22 | 5000 | - | ||||
BCP | 6, 15:04:46 | 136 | 85.16 | 88.28 | 5000 | - | ||||
BCP | 6, 15:04:10 | 136 | 85.16 | 88.26 | 5000 | - | ||||
BCP | 6, 15:03:39 | 136 | 85.16 | 88.27 | 5000 | - | ||||
BCP | 6, 15:03:08 | 136 | 85.16 | 88.24 | 5000 | - | ||||
BCP | 6, 15:02:38 | 136 | 85.16 | 88.16 | 5000 | - | ||||
BCP | 6, 15:02:07 | 136 | 85.16 | 88.18 | 5000 | - | ||||
BCP | 6, 15:01:37 | 136 | 85.16 | 88.12 | 5000 | - | ||||
BCP | 6, 15:01:07 | 136 | 85.16 | 88.19 | 5000 | - | ||||
BCP | 6, 15:00:36 | 136 | 85.16 | 88.12 | 5000 | - | ||||
BCP | 6, 15:00:06 | 136 | 85.16 | 88.21 | 5000 | - | ||||
BCP | 6, 14:59:35 | 136 | 85.16 | 88.29 | 5000 | - | ||||
BCP | 6, 14:59:05 | 136 | 85.16 | 88.27 | 5000 | - | ||||
RMS | 6, 14:58:40 | 200 | 85.67 | 86.93 | 200 | 735 | 86.46 | |||
RMS | 6, 14:58:37 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 14:58:34 | 136 | 85.16 | 88.31 | 5000 | - | ||||
BCP | 6, 14:58:04 | 136 | 85.16 | 88.17 | 5000 | - | ||||
BCP | 6, 14:57:33 | 136 | 85.16 | 88.18 | 5000 | - | ||||
BCP | 6, 14:57:02 | 136 | 85.16 | 88.17 | 5000 | - | ||||
BCP | 6, 14:56:32 | 136 | 85.16 | 88.23 | 5000 | - | ||||
BCP | 6, 14:56:00 | 136 | 85.16 | 88.22 | 5000 | - | ||||
BCP | 6, 14:55:28 | 136 | 85.16 | 88.24 | 5000 | - | ||||
BCP | 6, 14:54:57 | 136 | 85.16 | 88.20 | 5000 | - | ||||
BCP | 6, 14:54:25 | 136 | 85.16 | 88.18 | 5000 | - | ||||
BCP | 6, 14:53:54 | 136 | 85.16 | 88.19 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB