NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 6, 15:59:38 | 136 | 85.16 | 88.39 | 5000 | - | ||||
BCP | 6, 15:59:07 | 136 | 85.16 | 88.42 | 5000 | - | ||||
BCP | 6, 15:58:36 | 136 | 85.16 | 88.30 | 5000 | - | ||||
BCP | 6, 15:58:05 | 136 | 85.16 | 88.31 | 5000 | - | ||||
BCP | 6, 15:57:35 | 136 | 85.16 | 88.44 | 5000 | - | ||||
RMS | 6, 15:57:12 | 100 | 85.85 | 87.12 | 200 | 735 | 86.46 | |||
RMS | 6, 15:57:09 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 15:57:04 | 136 | 85.16 | 88.33 | 5000 | - | ||||
BCP | 6, 15:56:34 | 136 | 85.16 | 88.49 | 5000 | - | ||||
BCP | 6, 15:56:03 | 136 | 85.16 | 88.53 | 5000 | - | ||||
RMS | 6, 15:55:40 | 100 | 85.85 | 87.26 | 200 | 735 | 86.46 | |||
RMS | 6, 15:55:38 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 15:55:32 | 136 | 85.16 | 88.46 | 5000 | - | ||||
BCP | 6, 15:55:01 | 136 | 85.16 | 88.61 | 5000 | - | ||||
BCP | 6, 15:54:31 | 136 | 85.16 | 88.63 | 5000 | - | ||||
BCP | 6, 15:54:00 | 136 | 85.16 | 88.60 | 5000 | - | ||||
BCP | 6, 15:53:30 | 136 | 85.16 | 88.68 | 5000 | - | ||||
BCP | 6, 15:52:59 | 136 | 85.16 | 88.56 | 5000 | - | ||||
BCP | 6, 15:52:28 | 136 | 85.16 | 88.52 | 5000 | - | ||||
BCP | 6, 15:51:56 | 136 | 85.16 | 88.53 | 5000 | - | ||||
BCP | 6, 15:51:26 | 136 | 85.16 | 88.48 | 5000 | - | ||||
RMS | 6, 15:51:10 | 100 | 85.85 | 87.19 | 200 | 735 | 86.46 | |||
RMS | 6, 15:51:09 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 15:50:54 | 136 | 85.16 | 88.47 | 5000 | - | ||||
BCP | 6, 15:50:24 | 136 | 85.16 | 88.41 | 5000 | - | ||||
BCP | 6, 15:49:53 | 136 | 85.16 | 88.49 | 5000 | - | ||||
BCP | 6, 15:49:22 | 136 | 85.16 | 88.44 | 5000 | - | ||||
BCP | 6, 15:48:51 | 136 | 85.16 | 88.46 | 5000 | - | ||||
BCP | 6, 15:48:39 | 136 | 85.16 | 88.45 | 4950 | 0 | 0.00 | |||
BCP | 6, 15:48:39 | - | Obchod | 50 | 88.45 | |||||
BCP | 6, 15:48:20 | 136 | 85.16 | 88.45 | 5000 | - | ||||
BCP | 6, 15:47:49 | 136 | 85.16 | 88.36 | 5000 | - | ||||
RMS | 6, 15:47:26 | 100 | 85.85 | 86.95 | 200 | 735 | 86.46 | |||
RMS | 6, 15:47:23 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 15:47:18 | 136 | 85.16 | 88.27 | 5000 | - | ||||
BCP | 6, 15:46:47 | 136 | 85.16 | 88.24 | 5000 | - | ||||
BCP | 6, 15:46:10 | 136 | 85.16 | 88.23 | 5000 | - | ||||
BCP | 6, 15:45:39 | 136 | 85.16 | 88.34 | 5000 | - | ||||
BCP | 6, 15:45:08 | 136 | 85.16 | 88.43 | 5000 | - | ||||
BCP | 6, 15:44:37 | 136 | 85.16 | 88.35 | 5000 | - | ||||
BCP | 6, 15:44:06 | 136 | 85.16 | 88.36 | 5000 | - | ||||
BCP | 6, 15:43:35 | 136 | 85.16 | 88.38 | 5000 | - | ||||
BCP | 6, 15:42:45 | 136 | 85.16 | 88.39 | 5000 | - | ||||
BCP | 6, 15:42:15 | 136 | 85.16 | 88.40 | 5000 | - | ||||
RMS | 6, 15:42:13 | 100 | 85.85 | 87.17 | 200 | 735 | 86.46 | |||
RMS | 6, 15:42:08 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
BCP | 6, 15:41:41 | 136 | 85.16 | 88.41 | 5000 | - | ||||
BCP | 6, 15:41:11 | 136 | 85.16 | 88.53 | 5000 | - | ||||
BCP | 6, 15:40:40 | 136 | 85.16 | 88.66 | 5000 | - | ||||
BCP | 6, 15:40:09 | 136 | 85.16 | 88.67 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB