NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 16:58:36 | 200 | 86.00 | 87.11 | 200 | 735 | 86.46 | |||
RMS | 6, 16:51:59 | 100 | 85.85 | 87.11 | 200 | 735 | 86.46 | |||
RMS | 6, 16:51:54 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:48:12 | 100 | 85.85 | 87.19 | 200 | 735 | 86.46 | |||
RMS | 6, 16:48:08 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:45:57 | 100 | 85.85 | 86.91 | 200 | 735 | 86.46 | |||
RMS | 6, 16:45:54 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:32:28 | 100 | 85.85 | 86.50 | 200 | 735 | 86.46 | |||
RMS | 6, 16:32:25 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:30:58 | 100 | 85.85 | 86.61 | 200 | 735 | 86.46 | |||
RMS | 6, 16:30:56 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:30:14 | 100 | 85.85 | 86.72 | 200 | 735 | 86.46 | |||
RMS | 6, 16:30:09 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:26:27 | 100 | 85.85 | 87.03 | 200 | 735 | 86.46 | |||
RMS | 6, 16:26:25 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:23:28 | 100 | 85.85 | 87.10 | 200 | 735 | 86.46 | |||
RMS | 6, 16:23:24 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:21:55 | 100 | 85.85 | 87.20 | 200 | 735 | 86.46 | |||
RMS | 6, 16:21:53 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:15:57 | 100 | 85.85 | 87.06 | 200 | 735 | 86.46 | |||
RMS | 6, 16:15:53 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 16:14:26 | 100 | 85.85 | 86.93 | 200 | 735 | 86.46 | |||
RMS | 6, 16:14:21 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 15:57:12 | 100 | 85.85 | 87.12 | 200 | 735 | 86.46 | |||
RMS | 6, 15:57:09 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 15:55:40 | 100 | 85.85 | 87.26 | 200 | 735 | 86.46 | |||
RMS | 6, 15:55:38 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 15:51:10 | 100 | 85.85 | 87.19 | 200 | 735 | 86.46 | |||
RMS | 6, 15:51:09 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 15:47:26 | 100 | 85.85 | 86.95 | 200 | 735 | 86.46 | |||
RMS | 6, 15:47:23 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 15:42:13 | 100 | 85.85 | 87.17 | 200 | 735 | 86.46 | |||
RMS | 6, 15:42:08 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 15:33:08 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 15:31:40 | 100 | 85.85 | 87.14 | 200 | 735 | 86.46 | |||
RMS | 6, 15:31:38 | 100 | 85.85 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 15:31:08 | 100 | 85.85 | 86.86 | 200 | 735 | 86.46 | |||
RMS | 6, 15:30:11 | 200 | 85.67 | 86.86 | 200 | 735 | 86.46 | |||
RMS | 6, 15:30:08 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 15:18:11 | 200 | 85.67 | 86.80 | 200 | 735 | 86.46 | |||
RMS | 6, 15:18:07 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 15:15:55 | 200 | 85.67 | 87.00 | 200 | 735 | 86.46 | |||
RMS | 6, 15:15:52 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:58:40 | 200 | 85.67 | 86.93 | 200 | 735 | 86.46 | |||
RMS | 6, 14:58:37 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:47:22 | 200 | 85.67 | 86.87 | 200 | 735 | 86.46 | |||
RMS | 6, 14:47:20 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:45:56 | 200 | 85.67 | 86.95 | 200 | 735 | 86.46 | |||
RMS | 6, 14:45:53 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:45:10 | 200 | 85.67 | 87.00 | 200 | 735 | 86.46 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB