NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 7, 18:30:04 | - | - | Closed | - | |||||
BCP | 7, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 80 | 89.55 | ||||
BCP | 7, 16:15:23 | - | - | Off | - | |||||
BCP | 7, 16:15:23 | - | - | Closed | - | |||||
BCP | 7, 16:10:01 | 105 | 87.05 | 90.10 | 128 | - | ||||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 16:10:00 | - | Closed | - | ||||||
BCP | 7, 15:35:23 | 105 | 87.05 | 90.10 | 128 | - | ||||
BCP | 7, 15:35:21 | 105 | 87.05 | 90.98 | 1000 | - | ||||
BCP | 7, 15:35:16 | 105 | 87.05 | 90.24 | 5000 | - | ||||
BCP | 7, 15:34:45 | 105 | 87.05 | 90.28 | 5000 | - | ||||
BCP | 7, 15:34:29 | 105 | 87.05 | 90.24 | 5000 | - | ||||
BCP | 7, 15:18:17 | 105 | 87.05 | 89.80 | 128 | - | ||||
BCP | 7, 15:18:15 | 105 | 87.05 | 90.98 | 1000 | - | ||||
BCP | 7, 15:17:47 | 105 | 87.05 | 89.94 | 5000 | - | ||||
BCP | 7, 15:17:16 | 105 | 87.05 | 89.97 | 5000 | - | ||||
BCP | 7, 15:16:45 | 105 | 87.05 | 89.95 | 5000 | - | ||||
BCP | 7, 15:16:33 | 105 | 87.05 | 90.98 | 1000 | - | ||||
BCP | 7, 15:16:14 | 105 | 87.05 | 89.95 | 5000 | - | ||||
BCP | 7, 15:15:43 | 105 | 87.05 | 89.91 | 5000 | - | ||||
BCP | 7, 15:15:12 | 105 | 87.05 | 89.94 | 5000 | - | ||||
BCP | 7, 15:14:41 | 105 | 87.05 | 89.91 | 5000 | - | ||||
BCP | 7, 15:14:11 | 105 | 87.05 | 89.90 | 5000 | - | ||||
BCP | 7, 15:13:40 | 105 | 87.05 | 89.87 | 5000 | - | ||||
BCP | 7, 15:13:09 | 105 | 87.05 | 89.89 | 5000 | - | ||||
BCP | 7, 15:12:38 | 105 | 87.05 | 89.94 | 5000 | - | ||||
BCP | 7, 15:12:07 | 105 | 87.05 | 89.97 | 5000 | - | ||||
BCP | 7, 15:11:36 | 105 | 87.05 | 89.91 | 5000 | - | ||||
BCP | 7, 15:11:10 | 105 | 87.05 | 90.98 | 1000 | - | ||||
BCP | 7, 15:11:05 | 105 | 87.05 | 89.87 | 5000 | - | ||||
BCP | 7, 15:10:34 | 105 | 87.05 | 89.88 | 5000 | - | ||||
BCP | 7, 15:10:03 | 105 | 87.05 | 89.85 | 5000 | - | ||||
BCP | 7, 15:09:32 | 105 | 87.05 | 89.86 | 5000 | - | ||||
BCP | 7, 15:08:52 | 105 | 87.05 | 89.83 | 5000 | - | ||||
BCP | 7, 15:08:39 | 105 | 87.05 | 90.98 | 1000 | - | ||||
BCP | 7, 15:08:17 | 105 | 87.05 | 89.83 | 5000 | - | ||||
BCP | 7, 15:07:46 | 105 | 87.05 | 89.78 | 5000 | - | ||||
BCP | 7, 15:07:16 | 105 | 87.05 | 89.77 | 5000 | - | ||||
BCP | 7, 15:06:45 | 105 | 87.05 | 89.78 | 5000 | - | ||||
BCP | 7, 15:06:14 | 105 | 87.05 | 89.74 | 5000 | - | ||||
BCP | 7, 15:05:38 | 105 | 87.05 | 89.77 | 5000 | - | ||||
BCP | 7, 15:05:07 | 105 | 87.05 | 89.74 | 5000 | - | ||||
BCP | 7, 15:04:36 | 105 | 87.05 | 89.72 | 5000 | - | ||||
BCP | 7, 15:04:02 | 105 | 87.05 | 89.70 | 5000 | - | ||||
BCP | 7, 15:03:41 | 105 | 87.05 | 90.98 | 1000 | - | ||||
BCP | 7, 15:03:31 | 105 | 87.05 | 89.74 | 5000 | - | ||||
BCP | 7, 15:03:00 | 105 | 87.05 | 89.77 | 5000 | - | ||||
BCP | 7, 15:02:29 | 105 | 87.05 | 89.78 | 5000 | - | ||||
BCP | 7, 15:01:52 | 105 | 87.05 | 89.79 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB