NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(25.7.2024 - 8.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 16:44:41 | 200 | 87.24 | 89.24 | 200 | 0 | 87.00 | |||
RMS | 7, 16:44:37 | 200 | 87.24 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 16:44:36 | 100 | 85.99 | 88.93 | 200 | 0 | 87.00 | |||
RMS | 7, 16:34:09 | 200 | 86.93 | 88.93 | 200 | 0 | 87.00 | |||
RMS | 7, 16:34:06 | 200 | 86.93 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 16:34:05 | 100 | 85.99 | 88.73 | 200 | 0 | 87.00 | |||
RMS | 7, 16:30:25 | 200 | 86.73 | 88.73 | 200 | 0 | 87.00 | |||
RMS | 7, 16:30:22 | 100 | 85.99 | 88.67 | 200 | 0 | 87.00 | |||
RMS | 7, 16:25:55 | 200 | 86.67 | 88.67 | 200 | 0 | 87.00 | |||
RMS | 7, 16:25:53 | 100 | 85.99 | 88.60 | 200 | 0 | 87.00 | |||
RMS | 7, 16:19:11 | 200 | 86.60 | 88.60 | 200 | 0 | 87.00 | |||
RMS | 7, 16:19:07 | 200 | 86.60 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 16:19:06 | 100 | 85.99 | 88.68 | 200 | 0 | 87.00 | |||
RMS | 7, 16:17:38 | 200 | 86.68 | 88.68 | 200 | 0 | 87.00 | |||
RMS | 7, 16:17:37 | 200 | 86.68 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 16:17:36 | 100 | 85.99 | 88.82 | 200 | 0 | 87.00 | |||
RMS | 7, 16:16:52 | 200 | 86.82 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 16:16:51 | 100 | 85.99 | 88.88 | 200 | 0 | 87.00 | |||
RMS | 7, 16:15:25 | 200 | 86.88 | 88.88 | 200 | 0 | 87.00 | |||
RMS | 7, 16:15:23 | 100 | 85.99 | 89.04 | 200 | 0 | 87.00 | |||
RMS | 7, 16:01:53 | 200 | 87.04 | 89.04 | 200 | 0 | 87.00 | |||
RMS | 7, 16:01:51 | 100 | 85.99 | 89.10 | 200 | 0 | 87.00 | |||
RMS | 7, 15:58:53 | 200 | 87.10 | 89.10 | 200 | 0 | 87.00 | |||
RMS | 7, 15:58:51 | 200 | 87.10 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 15:58:49 | 100 | 85.99 | 89.03 | 200 | 0 | 87.00 | |||
RMS | 7, 15:47:39 | 200 | 87.03 | 89.03 | 200 | 0 | 87.00 | |||
RMS | 7, 15:47:36 | 200 | 87.03 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 15:47:35 | 100 | 85.99 | 89.18 | 200 | 0 | 87.00 | |||
RMS | 7, 15:46:09 | 200 | 87.18 | 89.18 | 200 | 0 | 87.00 | |||
RMS | 7, 15:46:05 | 100 | 85.99 | 89.12 | 200 | 0 | 87.00 | |||
RMS | 7, 15:45:23 | 200 | 87.12 | 89.12 | 200 | 0 | 87.00 | |||
RMS | 7, 15:45:20 | 100 | 85.99 | 88.93 | 200 | 0 | 87.00 | |||
RMS | 7, 15:37:54 | 200 | 86.93 | 88.93 | 200 | 0 | 87.00 | |||
RMS | 7, 15:37:51 | 200 | 86.93 | 88.97 | 100 | 0 | 87.00 | |||
RMS | 7, 15:37:50 | 100 | 85.99 | 88.85 | 200 | 0 | 87.00 | |||
RMS | 7, 15:36:23 | 200 | 86.85 | 88.85 | 200 | 0 | 87.00 | |||
RMS | 7, 15:36:21 | 100 | 85.99 | 88.93 | 200 | 0 | 87.00 | |||
RMS | 7, 15:35:38 | 200 | 86.93 | 88.93 | 200 | 0 | 87.00 | |||
RMS | 7, 15:35:36 | 200 | 86.93 | 88.97 | 100 | 0 | 87.00 | |||
RMS | 7, 15:35:35 | 100 | 85.99 | 88.82 | 200 | 0 | 87.00 | |||
RMS | 7, 15:31:53 | 200 | 86.82 | 88.82 | 200 | 0 | 87.00 | |||
RMS | 7, 15:31:50 | 200 | 86.82 | 88.97 | 100 | 0 | 87.00 | |||
RMS | 7, 15:31:49 | 100 | 85.99 | 88.63 | 200 | 0 | 87.00 | |||
RMS | 7, 15:15:23 | 200 | 86.63 | 88.63 | 200 | 0 | 87.00 | |||
RMS | 7, 15:15:19 | 100 | 85.99 | 88.41 | 200 | 0 | 87.00 | |||
RMS | 7, 15:00:20 | 200 | 86.41 | 88.41 | 200 | 0 | 87.00 | |||
RMS | 7, 15:00:19 | 200 | 86.41 | 88.97 | 100 | 0 | 87.00 | |||
RMS | 7, 15:00:18 | 100 | 85.99 | 88.52 | 200 | 0 | 87.00 | |||
RMS | 7, 14:50:34 | 200 | 86.52 | 88.52 | 200 | 0 | 87.00 | |||
RMS | 7, 14:50:33 | 100 | 85.99 | 88.17 | 200 | 0 | 87.00 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB