NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
RMS | 8, 17:00:05 | 100 | 84.00 | 88.91 | 200 | 0 | 87.24 | |||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 89.55 | ||||
RMS | 8, 16:58:56 | 200 | 86.91 | 88.91 | 200 | 0 | 87.24 | |||
RMS | 8, 16:58:53 | 200 | 86.20 | 89.00 | 200 | 0 | 87.24 | |||
RMS | 8, 16:51:25 | 200 | 87.00 | 89.00 | 200 | 0 | 87.24 | |||
RMS | 8, 16:51:23 | 200 | 87.00 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 16:51:22 | 100 | 84.00 | 89.05 | 200 | 0 | 87.24 | |||
RMS | 8, 16:51:21 | 200 | 86.20 | 89.05 | 200 | 0 | 87.24 | |||
RMS | 8, 16:45:24 | 200 | 87.05 | 89.05 | 200 | 0 | 87.24 | |||
RMS | 8, 16:45:22 | 200 | 86.20 | 89.10 | 200 | 0 | 87.24 | |||
RMS | 8, 16:42:26 | 200 | 87.10 | 89.10 | 200 | 0 | 87.24 | |||
RMS | 8, 16:42:23 | 100 | 84.00 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 16:42:22 | 200 | 86.20 | 89.27 | 200 | 0 | 87.24 | |||
RMS | 8, 16:39:26 | 200 | 87.27 | 89.27 | 200 | 0 | 87.24 | |||
RMS | 8, 16:39:22 | 200 | 86.20 | 89.04 | 200 | 0 | 87.24 | |||
RMS | 8, 16:31:55 | 200 | 87.04 | 89.04 | 200 | 0 | 87.24 | |||
RMS | 8, 16:31:53 | 200 | 86.20 | 89.19 | 200 | 0 | 87.24 | |||
RMS | 8, 16:30:25 | 200 | 87.19 | 89.19 | 200 | 0 | 87.24 | |||
RMS | 8, 16:30:24 | 100 | 84.00 | 89.31 | 200 | 0 | 87.24 | |||
RMS | 8, 16:30:23 | 200 | 86.20 | 89.31 | 200 | 0 | 87.24 | |||
RMS | 8, 16:19:09 | 200 | 87.31 | 89.31 | 200 | 0 | 87.24 | |||
RMS | 8, 16:19:08 | 200 | 87.31 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 16:19:07 | 200 | 86.20 | 89.40 | 200 | 0 | 87.24 | |||
RMS | 8, 16:15:25 | 200 | 87.40 | 89.40 | 200 | 0 | 87.24 | |||
RMS | 8, 16:15:23 | 200 | 86.20 | 89.45 | 200 | 0 | 87.24 | |||
BCP | 8, 16:15:00 | - | - | Closed | - | |||||
BCP | 8, 16:15:00 | - | - | Off | - | |||||
RMS | 8, 16:13:56 | 200 | 87.45 | 89.45 | 200 | 0 | 87.24 | |||
RMS | 8, 16:13:53 | 100 | 84.00 | 89.26 | 200 | 0 | 87.24 | |||
RMS | 8, 16:13:52 | 200 | 86.20 | 89.26 | 200 | 0 | 87.24 | |||
BCP | 8, 16:10:03 | 600 | 86.25 | 89.55 | 60 | - | ||||
BCP | 8, 16:10:01 | 5000 | 86.73 | 89.55 | 60 | - | ||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:09:30 | 5000 | 86.71 | 89.55 | 60 | - | ||||
BCP | 8, 16:08:59 | 5000 | 86.72 | 89.55 | 60 | - | ||||
RMS | 8, 16:08:39 | 200 | 87.26 | 89.26 | 200 | 0 | 87.24 | |||
RMS | 8, 16:08:37 | 200 | 87.26 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 16:08:35 | 200 | 86.20 | 89.33 | 200 | 0 | 87.24 | |||
BCP | 8, 16:08:28 | 5000 | 86.77 | 89.55 | 60 | - | ||||
BCP | 8, 16:07:57 | 5000 | 86.69 | 89.55 | 60 | - | ||||
BCP | 8, 16:07:26 | 5000 | 86.62 | 89.55 | 60 | - | ||||
BCP | 8, 16:06:53 | 5000 | 86.59 | 89.55 | 60 | - | ||||
BCP | 8, 16:06:23 | 5000 | 86.69 | 89.55 | 60 | - | ||||
BCP | 8, 16:05:52 | 5000 | 86.75 | 89.55 | 60 | - | ||||
RMS | 8, 16:05:40 | 200 | 87.33 | 89.33 | 200 | 0 | 87.24 | |||
RMS | 8, 16:05:37 | 200 | 86.20 | 89.28 | 200 | 0 | 87.24 | |||
BCP | 8, 16:05:21 | 5000 | 86.78 | 89.55 | 60 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB