NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 16:04:50 | 5000 | 86.75 | 89.55 | 60 | - | ||||
BCP | 8, 16:04:20 | 5000 | 86.72 | 89.55 | 60 | - | ||||
BCP | 8, 16:03:36 | 5000 | 86.71 | 89.55 | 60 | - | ||||
BCP | 8, 16:03:05 | 5000 | 86.70 | 89.55 | 60 | - | ||||
BCP | 8, 16:02:34 | 5000 | 86.66 | 89.55 | 60 | - | ||||
BCP | 8, 16:02:04 | 5000 | 86.65 | 89.55 | 60 | - | ||||
RMS | 8, 16:01:55 | 200 | 87.28 | 89.28 | 200 | 0 | 87.24 | |||
RMS | 8, 16:01:53 | 200 | 87.28 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 16:01:51 | 200 | 86.20 | 89.21 | 200 | 0 | 87.24 | |||
BCP | 8, 16:01:33 | 5000 | 86.67 | 89.55 | 60 | - | ||||
BCP | 8, 16:01:01 | 5000 | 86.66 | 89.55 | 60 | - | ||||
BCP | 8, 16:00:30 | 5000 | 86.61 | 89.55 | 60 | - | ||||
RMS | 8, 16:00:26 | 200 | 87.21 | 89.21 | 200 | 0 | 87.24 | |||
RMS | 8, 16:00:24 | 200 | 87.21 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 16:00:23 | 200 | 86.20 | 89.07 | 200 | 0 | 87.24 | |||
BCP | 8, 15:59:59 | 5000 | 86.57 | 89.55 | 60 | - | ||||
BCP | 8, 15:59:28 | 5000 | 86.51 | 89.55 | 60 | - | ||||
BCP | 8, 15:58:57 | 5000 | 86.45 | 89.55 | 60 | - | ||||
BCP | 8, 15:58:26 | 5000 | 86.44 | 89.55 | 60 | - | ||||
BCP | 8, 15:57:54 | 5000 | 86.43 | 89.55 | 60 | - | ||||
BCP | 8, 15:57:23 | 5000 | 86.45 | 89.55 | 60 | - | ||||
BCP | 8, 15:56:52 | 5000 | 86.42 | 89.55 | 60 | - | ||||
BCP | 8, 15:56:21 | 5000 | 86.45 | 89.55 | 60 | - | ||||
RMS | 8, 15:55:55 | 200 | 87.07 | 89.07 | 200 | 0 | 87.24 | |||
RMS | 8, 15:55:52 | 200 | 87.07 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 15:55:51 | 200 | 86.20 | 88.96 | 200 | 0 | 87.24 | |||
BCP | 8, 15:55:50 | 5000 | 86.52 | 89.55 | 60 | - | ||||
BCP | 8, 15:55:19 | 5000 | 86.51 | 89.55 | 60 | - | ||||
BCP | 8, 15:54:32 | 5000 | 86.50 | 89.55 | 60 | - | ||||
BCP | 8, 15:54:01 | 5000 | 86.58 | 89.55 | 60 | - | ||||
RMS | 8, 15:53:38 | 200 | 86.96 | 88.96 | 200 | 0 | 87.24 | |||
RMS | 8, 15:53:36 | 200 | 86.96 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 15:53:35 | 200 | 86.20 | 88.88 | 200 | 0 | 87.24 | |||
BCP | 8, 15:53:27 | 5000 | 86.59 | 89.55 | 60 | - | ||||
BCP | 8, 15:52:57 | 5000 | 86.45 | 89.55 | 60 | - | ||||
BCP | 8, 15:52:26 | 5000 | 86.27 | 89.55 | 60 | - | ||||
BCP | 8, 15:51:56 | 5000 | 86.26 | 89.55 | 60 | - | ||||
BCP | 8, 15:51:26 | 5000 | 86.24 | 89.55 | 60 | - | ||||
BCP | 8, 15:50:55 | 5000 | 86.26 | 89.55 | 60 | - | ||||
BCP | 8, 15:50:24 | 5000 | 86.31 | 89.55 | 60 | - | ||||
BCP | 8, 15:49:53 | 5000 | 86.34 | 89.55 | 60 | - | ||||
BCP | 8, 15:49:22 | 5000 | 86.35 | 89.55 | 60 | - | ||||
BCP | 8, 15:48:51 | 5000 | 86.49 | 89.55 | 60 | - | ||||
BCP | 8, 15:48:19 | 5000 | 86.48 | 89.55 | 60 | - | ||||
BCP | 8, 15:47:47 | 5000 | 86.50 | 89.55 | 60 | - | ||||
BCP | 8, 15:47:16 | 5000 | 86.49 | 89.55 | 60 | - | ||||
BCP | 8, 15:46:46 | 5000 | 86.42 | 89.55 | 60 | - | ||||
BCP | 8, 15:46:15 | 5000 | 86.38 | 89.55 | 60 | - | ||||
BCP | 8, 15:45:30 | 5000 | 86.37 | 89.55 | 60 | - | ||||
RMS | 8, 15:45:26 | 200 | 86.88 | 88.88 | 200 | 0 | 87.24 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB