NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
(26.7.2024 - 9.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
BCP | 8, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 89.55 | ||||
BCP | 8, 16:15:00 | - | - | Off | - | |||||
BCP | 8, 16:15:00 | - | - | Closed | - | |||||
BCP | 8, 16:10:03 | 600 | 86.25 | 89.55 | 60 | - | ||||
BCP | 8, 16:10:01 | 5000 | 86.73 | 89.55 | 60 | - | ||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:10:00 | - | Closed | - | ||||||
BCP | 8, 16:09:30 | 5000 | 86.71 | 89.55 | 60 | - | ||||
BCP | 8, 16:08:59 | 5000 | 86.72 | 89.55 | 60 | - | ||||
BCP | 8, 16:08:28 | 5000 | 86.77 | 89.55 | 60 | - | ||||
BCP | 8, 16:07:57 | 5000 | 86.69 | 89.55 | 60 | - | ||||
BCP | 8, 16:07:26 | 5000 | 86.62 | 89.55 | 60 | - | ||||
BCP | 8, 16:06:53 | 5000 | 86.59 | 89.55 | 60 | - | ||||
BCP | 8, 16:06:23 | 5000 | 86.69 | 89.55 | 60 | - | ||||
BCP | 8, 16:05:52 | 5000 | 86.75 | 89.55 | 60 | - | ||||
BCP | 8, 16:05:21 | 5000 | 86.78 | 89.55 | 60 | - | ||||
BCP | 8, 16:04:50 | 5000 | 86.75 | 89.55 | 60 | - | ||||
BCP | 8, 16:04:20 | 5000 | 86.72 | 89.55 | 60 | - | ||||
BCP | 8, 16:03:36 | 5000 | 86.71 | 89.55 | 60 | - | ||||
BCP | 8, 16:03:05 | 5000 | 86.70 | 89.55 | 60 | - | ||||
BCP | 8, 16:02:34 | 5000 | 86.66 | 89.55 | 60 | - | ||||
BCP | 8, 16:02:04 | 5000 | 86.65 | 89.55 | 60 | - | ||||
BCP | 8, 16:01:33 | 5000 | 86.67 | 89.55 | 60 | - | ||||
BCP | 8, 16:01:01 | 5000 | 86.66 | 89.55 | 60 | - | ||||
BCP | 8, 16:00:30 | 5000 | 86.61 | 89.55 | 60 | - | ||||
BCP | 8, 15:59:59 | 5000 | 86.57 | 89.55 | 60 | - | ||||
BCP | 8, 15:59:28 | 5000 | 86.51 | 89.55 | 60 | - | ||||
BCP | 8, 15:58:57 | 5000 | 86.45 | 89.55 | 60 | - | ||||
BCP | 8, 15:58:26 | 5000 | 86.44 | 89.55 | 60 | - | ||||
BCP | 8, 15:57:54 | 5000 | 86.43 | 89.55 | 60 | - | ||||
BCP | 8, 15:57:23 | 5000 | 86.45 | 89.55 | 60 | - | ||||
BCP | 8, 15:56:52 | 5000 | 86.42 | 89.55 | 60 | - | ||||
BCP | 8, 15:56:21 | 5000 | 86.45 | 89.55 | 60 | - | ||||
BCP | 8, 15:55:50 | 5000 | 86.52 | 89.55 | 60 | - | ||||
BCP | 8, 15:55:19 | 5000 | 86.51 | 89.55 | 60 | - | ||||
BCP | 8, 15:54:32 | 5000 | 86.50 | 89.55 | 60 | - | ||||
BCP | 8, 15:54:01 | 5000 | 86.58 | 89.55 | 60 | - | ||||
BCP | 8, 15:53:27 | 5000 | 86.59 | 89.55 | 60 | - | ||||
BCP | 8, 15:52:57 | 5000 | 86.45 | 89.55 | 60 | - | ||||
BCP | 8, 15:52:26 | 5000 | 86.27 | 89.55 | 60 | - | ||||
BCP | 8, 15:51:56 | 5000 | 86.26 | 89.55 | 60 | - | ||||
BCP | 8, 15:51:26 | 5000 | 86.24 | 89.55 | 60 | - | ||||
BCP | 8, 15:50:55 | 5000 | 86.26 | 89.55 | 60 | - | ||||
BCP | 8, 15:50:24 | 5000 | 86.31 | 89.55 | 60 | - | ||||
BCP | 8, 15:49:53 | 5000 | 86.34 | 89.55 | 60 | - | ||||
BCP | 8, 15:49:22 | 5000 | 86.35 | 89.55 | 60 | - | ||||
BCP | 8, 15:48:51 | 5000 | 86.49 | 89.55 | 60 | - | ||||
BCP | 8, 15:48:19 | 5000 | 86.48 | 89.55 | 60 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB