NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
RMS | 9, 18:00:00 | - | - | Závěr | 53 | 88.38 | ||||
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 30 | 91.41 | ||||
BCP | 9, 16:15:08 | - | - | Off | - | |||||
BCP | 9, 16:15:08 | - | - | Closed | - | |||||
BCP | 9, 16:10:03 | 600 | 86.25 | 90.25 | 300 | - | ||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:09:32 | 600 | 86.25 | 90.01 | 5000 | - | ||||
BCP | 9, 16:09:01 | 600 | 86.25 | 90.05 | 5000 | - | ||||
BCP | 9, 16:08:31 | 600 | 86.25 | 90.09 | 5000 | - | ||||
BCP | 9, 16:08:00 | 600 | 86.25 | 90.08 | 5000 | - | ||||
BCP | 9, 16:07:29 | 600 | 86.25 | 90.04 | 5000 | - | ||||
BCP | 9, 16:06:58 | 600 | 86.25 | 90.03 | 5000 | - | ||||
BCP | 9, 16:06:28 | 600 | 86.25 | 90.12 | 5000 | - | ||||
BCP | 9, 16:05:57 | 600 | 86.25 | 90.09 | 5000 | - | ||||
BCP | 9, 16:05:26 | 600 | 86.25 | 90.02 | 5000 | - | ||||
BCP | 9, 16:04:55 | 600 | 86.25 | 90.07 | 5000 | - | ||||
BCP | 9, 16:04:24 | 600 | 86.25 | 90.09 | 5000 | - | ||||
BCP | 9, 16:03:53 | 600 | 86.25 | 90.06 | 5000 | - | ||||
BCP | 9, 16:03:22 | 600 | 86.25 | 90.09 | 5000 | - | ||||
BCP | 9, 16:02:52 | 600 | 86.25 | 90.02 | 5000 | - | ||||
BCP | 9, 16:02:21 | 600 | 86.25 | 90.00 | 5000 | - | ||||
BCP | 9, 16:01:51 | 600 | 86.25 | 90.06 | 5000 | - | ||||
BCP | 9, 16:01:20 | 600 | 86.25 | 90.04 | 5000 | - | ||||
BCP | 9, 16:00:38 | 600 | 86.25 | 90.03 | 5000 | - | ||||
BCP | 9, 16:00:02 | 600 | 86.25 | 90.02 | 5000 | - | ||||
BCP | 9, 15:59:32 | 600 | 86.25 | 90.03 | 5000 | - | ||||
BCP | 9, 15:59:01 | 600 | 86.25 | 90.07 | 5000 | - | ||||
BCP | 9, 15:58:30 | 600 | 86.25 | 90.03 | 5000 | - | ||||
BCP | 9, 15:57:59 | 600 | 86.25 | 90.01 | 5000 | - | ||||
BCP | 9, 15:57:28 | 600 | 86.25 | 90.00 | 5000 | - | ||||
BCP | 9, 15:56:53 | 600 | 86.25 | 89.98 | 5000 | - | ||||
BCP | 9, 15:56:22 | 600 | 86.25 | 90.03 | 5000 | - | ||||
BCP | 9, 15:55:51 | 600 | 86.25 | 90.06 | 5000 | - | ||||
BCP | 9, 15:55:20 | 600 | 86.25 | 90.08 | 5000 | - | ||||
BCP | 9, 15:54:49 | 600 | 86.25 | 90.05 | 5000 | - | ||||
BCP | 9, 15:54:18 | 600 | 86.25 | 90.03 | 5000 | - | ||||
BCP | 9, 15:53:48 | 600 | 86.25 | 89.98 | 5000 | - | ||||
BCP | 9, 15:53:17 | 600 | 86.25 | 89.97 | 5000 | - | ||||
BCP | 9, 15:52:46 | 600 | 86.25 | 89.93 | 5000 | - | ||||
BCP | 9, 15:52:15 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 15:51:45 | 600 | 86.25 | 89.83 | 5000 | - | ||||
BCP | 9, 15:51:14 | 600 | 86.25 | 89.88 | 5000 | - | ||||
BCP | 9, 15:50:43 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 15:50:12 | 600 | 86.25 | 89.89 | 5000 | - | ||||
BCP | 9, 15:49:41 | 600 | 86.25 | 89.82 | 5000 | - | ||||
BCP | 9, 15:49:10 | 600 | 86.25 | 89.84 | 5000 | - | ||||
BCP | 9, 15:48:39 | 600 | 86.25 | 89.83 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB