NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 15:21:21 | 600 | 86.25 | 89.78 | 5000 | - | ||||
BCP | 9, 15:20:51 | 600 | 86.25 | 89.76 | 5000 | - | ||||
BCP | 9, 15:20:21 | 600 | 86.25 | 89.77 | 5000 | - | ||||
BCP | 9, 15:19:50 | 600 | 86.25 | 89.78 | 5000 | - | ||||
RMS | 9, 15:19:33 | 100 | 87.51 | 88.47 | 200 | 53 | 88.38 | |||
BCP | 9, 15:19:19 | 600 | 86.25 | 89.79 | 5000 | - | ||||
BCP | 9, 15:18:45 | 600 | 86.25 | 89.80 | 5000 | - | ||||
BCP | 9, 15:18:15 | 600 | 86.25 | 89.77 | 5000 | - | ||||
BCP | 9, 15:17:44 | 600 | 86.25 | 89.81 | 5000 | - | ||||
BCP | 9, 15:17:13 | 600 | 86.25 | 89.84 | 5000 | - | ||||
BCP | 9, 15:16:42 | 600 | 86.25 | 89.83 | 5000 | - | ||||
BCP | 9, 15:16:11 | 600 | 86.25 | 89.84 | 5000 | - | ||||
RMS | 9, 15:15:46 | 133 | 87.50 | 88.47 | 200 | 53 | 88.38 | |||
RMS | 9, 15:15:42 | 133 | 87.50 | 89.79 | 100 | 53 | 88.38 | |||
BCP | 9, 15:15:40 | 600 | 86.25 | 89.87 | 5000 | - | ||||
RMS | 9, 15:15:37 | 133 | 87.50 | 88.47 | 197 | 53 | 88.38 | |||
RMS | 9, 15:15:37 | - | Obchod | 3 | 88.47 | |||||
BCP | 9, 15:15:09 | 600 | 86.25 | 89.85 | 5000 | - | ||||
BCP | 9, 15:14:39 | 600 | 86.25 | 89.88 | 5000 | - | ||||
BCP | 9, 15:13:46 | 600 | 86.25 | 89.89 | 5000 | - | ||||
BCP | 9, 15:13:16 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 15:12:33 | 600 | 86.25 | 89.92 | 5000 | - | ||||
RMS | 9, 15:12:26 | 133 | 87.50 | 88.47 | 200 | 50 | 88.37 | |||
RMS | 9, 15:12:23 | 133 | 87.50 | 89.79 | 100 | 50 | 88.37 | |||
RMS | 9, 15:12:16 | 133 | 87.50 | 88.37 | 150 | 50 | 88.37 | |||
RMS | 9, 15:12:16 | - | Obchod | 50 | 88.37 | |||||
BCP | 9, 15:12:03 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 15:11:33 | 600 | 86.25 | 89.92 | 5000 | - | ||||
BCP | 9, 15:10:58 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 15:10:28 | 600 | 86.25 | 89.92 | 5000 | - | ||||
BCP | 9, 15:09:44 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 15:09:14 | 600 | 86.25 | 89.87 | 5000 | - | ||||
BCP | 9, 15:08:44 | 600 | 86.25 | 89.85 | 5000 | - | ||||
BCP | 9, 15:08:13 | 600 | 86.25 | 89.87 | 5000 | - | ||||
BCP | 9, 15:07:43 | 600 | 86.25 | 89.88 | 5000 | - | ||||
BCP | 9, 15:07:13 | 600 | 86.25 | 89.86 | 5000 | - | ||||
BCP | 9, 15:06:43 | 600 | 86.25 | 89.88 | 5000 | - | ||||
BCP | 9, 15:06:10 | 600 | 86.25 | 89.85 | 5000 | - | ||||
BCP | 9, 15:05:40 | 600 | 86.25 | 89.80 | 5000 | - | ||||
BCP | 9, 15:05:09 | 600 | 86.25 | 89.70 | 5000 | - | ||||
BCP | 9, 15:04:28 | 600 | 86.25 | 89.68 | 5000 | - | ||||
BCP | 9, 15:03:54 | 600 | 86.25 | 89.67 | 5000 | - | ||||
BCP | 9, 15:03:23 | 600 | 86.25 | 89.71 | 5000 | - | ||||
BCP | 9, 15:02:52 | 600 | 86.25 | 89.72 | 5000 | - | ||||
BCP | 9, 15:02:21 | 600 | 86.25 | 89.70 | 5000 | - | ||||
BCP | 9, 15:01:50 | 600 | 86.25 | 89.71 | 5000 | - | ||||
BCP | 9, 15:01:19 | 600 | 86.25 | 89.73 | 5000 | - | ||||
BCP | 9, 15:00:48 | 600 | 86.25 | 89.78 | 5000 | - | ||||
BCP | 9, 15:00:17 | 600 | 86.25 | 89.75 | 5000 | - | ||||
BCP | 9, 14:59:46 | 600 | 86.25 | 89.76 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB