NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 14:58:38 | 600 | 86.25 | 89.72 | 5000 | - | ||||
BCP | 9, 14:58:07 | 600 | 86.25 | 89.73 | 5000 | - | ||||
BCP | 9, 14:57:36 | 600 | 86.25 | 89.78 | 5000 | - | ||||
BCP | 9, 14:57:05 | 600 | 86.25 | 89.79 | 5000 | - | ||||
BCP | 9, 14:56:34 | 600 | 86.25 | 89.78 | 5000 | - | ||||
BCP | 9, 14:56:04 | 600 | 86.25 | 89.76 | 5000 | - | ||||
BCP | 9, 14:55:34 | 600 | 86.25 | 89.78 | 5000 | - | ||||
BCP | 9, 14:55:03 | 600 | 86.25 | 89.72 | 5000 | - | ||||
BCP | 9, 14:54:33 | 600 | 86.25 | 89.74 | 5000 | - | ||||
BCP | 9, 14:54:02 | 600 | 86.25 | 89.76 | 5000 | - | ||||
BCP | 9, 14:53:25 | 600 | 86.25 | 89.75 | 5000 | - | ||||
BCP | 9, 14:52:54 | 600 | 86.25 | 89.78 | 5000 | - | ||||
BCP | 9, 14:52:24 | 600 | 86.25 | 89.77 | 5000 | - | ||||
BCP | 9, 14:51:43 | 600 | 86.25 | 89.75 | 5000 | - | ||||
BCP | 9, 14:51:13 | 600 | 86.25 | 89.74 | 5000 | - | ||||
BCP | 9, 14:50:43 | 600 | 86.25 | 89.76 | 5000 | - | ||||
BCP | 9, 14:50:12 | 600 | 86.25 | 89.71 | 5000 | - | ||||
BCP | 9, 14:49:41 | 600 | 86.25 | 89.73 | 5000 | - | ||||
BCP | 9, 14:49:10 | 600 | 86.25 | 89.72 | 5000 | - | ||||
BCP | 9, 14:48:40 | 600 | 86.25 | 89.73 | 5000 | - | ||||
BCP | 9, 14:48:09 | 600 | 86.25 | 89.69 | 5000 | - | ||||
BCP | 9, 14:47:39 | 600 | 86.25 | 89.70 | 5000 | - | ||||
BCP | 9, 14:47:08 | 600 | 86.25 | 89.66 | 5000 | - | ||||
BCP | 9, 14:46:38 | 600 | 86.25 | 89.62 | 5000 | - | ||||
BCP | 9, 14:46:07 | 600 | 86.25 | 89.65 | 5000 | - | ||||
BCP | 9, 14:45:37 | 600 | 86.25 | 89.62 | 5000 | - | ||||
BCP | 9, 14:45:06 | 600 | 86.25 | 89.57 | 5000 | - | ||||
BCP | 9, 14:44:36 | 600 | 86.25 | 89.64 | 5000 | - | ||||
BCP | 9, 14:44:04 | 600 | 86.25 | 89.63 | 5000 | - | ||||
BCP | 9, 14:43:34 | 600 | 86.25 | 89.64 | 5000 | - | ||||
BCP | 9, 14:43:03 | 600 | 86.25 | 89.68 | 5000 | - | ||||
BCP | 9, 14:42:33 | 600 | 86.25 | 89.78 | 5000 | - | ||||
BCP | 9, 14:41:58 | 600 | 86.25 | 89.79 | 5000 | - | ||||
BCP | 9, 14:41:12 | 600 | 86.25 | 89.80 | 5000 | - | ||||
BCP | 9, 14:40:42 | 600 | 86.25 | 89.76 | 5000 | - | ||||
BCP | 9, 14:40:12 | 600 | 86.25 | 89.75 | 5000 | - | ||||
BCP | 9, 14:39:40 | 600 | 86.25 | 89.67 | 5000 | - | ||||
BCP | 9, 14:39:10 | 600 | 86.25 | 89.64 | 5000 | - | ||||
BCP | 9, 14:38:40 | 600 | 86.25 | 89.66 | 5000 | - | ||||
BCP | 9, 14:38:10 | 600 | 86.25 | 89.64 | 5000 | - | ||||
BCP | 9, 14:37:40 | 600 | 86.25 | 89.63 | 5000 | - | ||||
BCP | 9, 14:37:00 | 600 | 86.25 | 89.64 | 5000 | - | ||||
BCP | 9, 14:36:30 | 600 | 86.25 | 89.66 | 5000 | - | ||||
BCP | 9, 14:35:48 | 600 | 86.25 | 89.65 | 5000 | - | ||||
BCP | 9, 14:35:17 | 600 | 86.25 | 89.67 | 5000 | - | ||||
BCP | 9, 14:34:47 | 600 | 86.25 | 89.68 | 5000 | - | ||||
BCP | 9, 14:34:16 | 600 | 86.25 | 89.69 | 5000 | - | ||||
RMS | 9, 14:34:08 | 133 | 87.50 | 88.37 | 200 | 0 | 87.24 | |||
RMS | 9, 14:34:03 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
BCP | 9, 14:33:45 | 600 | 86.25 | 89.74 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB