NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 14:33:14 | 600 | 86.25 | 89.77 | 5000 | - | ||||
BCP | 9, 14:32:43 | 600 | 86.25 | 89.75 | 5000 | - | ||||
BCP | 9, 14:32:13 | 600 | 86.25 | 89.83 | 5000 | - | ||||
BCP | 9, 14:31:43 | 600 | 86.25 | 89.84 | 5000 | - | ||||
BCP | 9, 14:30:52 | 600 | 86.25 | 89.88 | 5000 | - | ||||
RMS | 9, 14:30:24 | 133 | 87.50 | 88.57 | 200 | 0 | 87.24 | |||
RMS | 9, 14:30:19 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
BCP | 9, 14:29:48 | 600 | 86.25 | 89.87 | 5000 | - | ||||
BCP | 9, 14:29:17 | 600 | 86.25 | 89.84 | 5000 | - | ||||
RMS | 9, 14:28:52 | 133 | 87.50 | 88.49 | 200 | 0 | 87.24 | |||
RMS | 9, 14:28:48 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
BCP | 9, 14:28:47 | 600 | 86.25 | 89.81 | 5000 | - | ||||
BCP | 9, 14:28:17 | 600 | 86.25 | 89.80 | 5000 | - | ||||
BCP | 9, 14:27:47 | 600 | 86.25 | 89.74 | 5000 | - | ||||
BCP | 9, 14:27:17 | 600 | 86.25 | 89.84 | 5000 | - | ||||
BCP | 9, 14:26:47 | 600 | 86.25 | 89.86 | 5000 | - | ||||
BCP | 9, 14:26:16 | 600 | 86.25 | 89.88 | 5000 | - | ||||
BCP | 9, 14:25:45 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 14:25:15 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 14:24:45 | 600 | 86.25 | 89.92 | 5000 | - | ||||
BCP | 9, 14:24:14 | 600 | 86.25 | 89.93 | 5000 | - | ||||
BCP | 9, 14:23:38 | 600 | 86.25 | 89.92 | 5000 | - | ||||
BCP | 9, 14:23:08 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 14:22:03 | 600 | 86.25 | 89.93 | 5000 | - | ||||
BCP | 9, 14:21:32 | 600 | 86.25 | 89.97 | 5000 | - | ||||
BCP | 9, 14:20:59 | 600 | 86.25 | 89.98 | 5000 | - | ||||
BCP | 9, 14:20:29 | 600 | 86.25 | 89.99 | 5000 | - | ||||
RMS | 9, 14:19:52 | 133 | 87.50 | 88.67 | 200 | 0 | 87.24 | |||
RMS | 9, 14:19:48 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
BCP | 9, 14:19:44 | 600 | 86.25 | 89.98 | 5000 | - | ||||
BCP | 9, 14:19:14 | 600 | 86.25 | 89.99 | 5000 | - | ||||
BCP | 9, 14:18:35 | 600 | 86.25 | 90.01 | 5000 | - | ||||
BCP | 9, 14:18:05 | 600 | 86.25 | 89.97 | 5000 | - | ||||
BCP | 9, 14:17:34 | 600 | 86.25 | 89.95 | 5000 | - | ||||
BCP | 9, 14:17:03 | 600 | 86.25 | 89.96 | 5000 | - | ||||
BCP | 9, 14:16:32 | 600 | 86.25 | 89.95 | 5000 | - | ||||
BCP | 9, 14:16:01 | 600 | 86.25 | 89.97 | 5000 | - | ||||
BCP | 9, 14:15:31 | 600 | 86.25 | 89.91 | 5000 | - | ||||
RMS | 9, 14:15:20 | 133 | 87.50 | 88.60 | 200 | 0 | 87.24 | |||
RMS | 9, 14:15:17 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
BCP | 9, 14:15:01 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 14:14:30 | 600 | 86.25 | 89.87 | 5000 | - | ||||
BCP | 9, 14:13:59 | 600 | 86.25 | 89.84 | 5000 | - | ||||
BCP | 9, 14:13:29 | 600 | 86.25 | 89.87 | 5000 | - | ||||
BCP | 9, 14:12:59 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 14:12:29 | 600 | 86.25 | 89.89 | 5000 | - | ||||
BCP | 9, 14:11:41 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 14:11:11 | 600 | 86.25 | 89.89 | 5000 | - | ||||
BCP | 9, 14:10:41 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 14:09:29 | 600 | 86.25 | 89.88 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB