NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 13:29:33 | 5000 | 86.34 | 90.24 | 5000 | - | ||||
BCP | 9, 13:29:06 | 5000 | 86.33 | 90.24 | 5000 | - | ||||
BCP | 9, 13:29:00 | 5000 | 86.33 | 90.25 | 5000 | - | ||||
BCP | 9, 13:28:35 | 5000 | 86.35 | 90.25 | 5000 | - | ||||
BCP | 9, 13:28:11 | 5000 | 86.35 | 90.23 | 5000 | - | ||||
BCP | 9, 13:28:05 | 5000 | 86.33 | 90.23 | 5000 | - | ||||
RMS | 9, 13:28:05 | 133 | 87.50 | 88.89 | 200 | 0 | 87.24 | |||
RMS | 9, 13:28:01 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
BCP | 9, 13:27:40 | 5000 | 86.33 | 90.22 | 5000 | - | ||||
BCP | 9, 13:27:34 | 5000 | 86.34 | 90.22 | 5000 | - | ||||
BCP | 9, 13:27:03 | 5000 | 86.34 | 90.25 | 5000 | - | ||||
BCP | 9, 13:26:48 | 5000 | 86.34 | 90.28 | 5000 | - | ||||
BCP | 9, 13:26:32 | 5000 | 86.39 | 90.28 | 5000 | - | ||||
BCP | 9, 13:26:17 | 5000 | 86.39 | 90.31 | 5000 | - | ||||
BCP | 9, 13:26:01 | 5000 | 86.41 | 90.31 | 5000 | - | ||||
BCP | 9, 13:25:47 | 5000 | 86.41 | 90.33 | 5000 | - | ||||
BCP | 9, 13:25:26 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
BCP | 9, 13:25:16 | 5000 | 86.42 | 90.30 | 5000 | - | ||||
BCP | 9, 13:24:55 | 5000 | 86.41 | 90.30 | 5000 | - | ||||
BCP | 9, 13:24:34 | 5000 | 86.41 | 90.31 | 5000 | - | ||||
BCP | 9, 13:24:24 | 5000 | 86.46 | 90.31 | 5000 | - | ||||
BCP | 9, 13:24:03 | 5000 | 86.46 | 90.36 | 5000 | - | ||||
BCP | 9, 13:23:53 | 5000 | 86.48 | 90.36 | 5000 | - | ||||
BCP | 9, 13:23:32 | 5000 | 86.48 | 90.41 | 5000 | - | ||||
BCP | 9, 13:23:22 | 5000 | 86.50 | 90.41 | 5000 | - | ||||
BCP | 9, 13:22:56 | 5000 | 86.50 | 90.40 | 5000 | - | ||||
BCP | 9, 13:22:51 | 5000 | 86.52 | 90.40 | 5000 | - | ||||
BCP | 9, 13:22:25 | 5000 | 86.52 | 90.43 | 5000 | - | ||||
BCP | 9, 13:22:20 | 5000 | 86.50 | 90.43 | 5000 | - | ||||
BCP | 9, 13:21:50 | 5000 | 86.50 | 90.41 | 5000 | - | ||||
BCP | 9, 13:21:49 | 5000 | 86.50 | 90.39 | 5000 | - | ||||
BCP | 9, 13:21:19 | 5000 | 86.48 | 90.39 | 5000 | - | ||||
BCP | 9, 13:21:18 | 5000 | 86.48 | 90.40 | 5000 | - | ||||
BCP | 9, 13:20:47 | 5000 | 86.49 | 90.40 | 5000 | - | ||||
BCP | 9, 13:20:44 | 5000 | 86.49 | 90.38 | 5000 | - | ||||
BCP | 9, 13:20:16 | 5000 | 86.48 | 90.38 | 5000 | - | ||||
BCP | 9, 13:19:34 | 5000 | 86.48 | 90.39 | 5000 | - | ||||
BCP | 9, 13:19:33 | 5000 | 86.50 | 90.39 | 5000 | - | ||||
BCP | 9, 13:19:04 | 5000 | 86.50 | 90.41 | 5000 | - | ||||
BCP | 9, 13:19:02 | 5000 | 86.48 | 90.41 | 5000 | - | ||||
BCP | 9, 13:18:32 | 5000 | 86.48 | 90.40 | 5000 | - | ||||
BCP | 9, 13:18:31 | 5000 | 86.53 | 90.40 | 5000 | - | ||||
BCP | 9, 13:18:02 | 5000 | 86.53 | 90.42 | 5000 | - | ||||
BCP | 9, 13:18:01 | 5000 | 86.54 | 90.42 | 5000 | - | ||||
RMS | 9, 13:17:34 | 133 | 87.50 | 89.18 | 200 | 0 | 87.24 | |||
BCP | 9, 13:17:32 | 5000 | 86.54 | 90.45 | 5000 | - | ||||
RMS | 9, 13:17:31 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
BCP | 9, 13:17:26 | 5000 | 86.53 | 90.45 | 5000 | - | ||||
BCP | 9, 13:16:58 | 5000 | 86.53 | 90.42 | 5000 | - | ||||
BCP | 9, 13:16:56 | 5000 | 86.52 | 90.42 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB