NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 13:16:25 | 5000 | 86.52 | 90.43 | 5000 | - | ||||
BCP | 9, 13:16:24 | 5000 | 86.53 | 90.43 | 5000 | - | ||||
BCP | 9, 13:15:54 | 5000 | 86.53 | 90.45 | 5000 | - | ||||
BCP | 9, 13:15:53 | 5000 | 86.51 | 90.45 | 5000 | - | ||||
BCP | 9, 13:15:24 | 5000 | 86.51 | 90.36 | 5000 | - | ||||
BCP | 9, 13:15:23 | 5000 | 86.45 | 90.36 | 5000 | - | ||||
RMS | 9, 13:15:19 | 133 | 87.50 | 89.03 | 200 | 0 | 87.24 | |||
RMS | 9, 13:15:16 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
BCP | 9, 13:14:41 | 5000 | 86.45 | 90.34 | 5000 | - | ||||
BCP | 9, 13:14:11 | 5000 | 86.44 | 90.34 | 5000 | - | ||||
BCP | 9, 13:14:10 | 5000 | 86.44 | 90.31 | 5000 | - | ||||
BCP | 9, 13:13:39 | 5000 | 86.43 | 90.31 | 5000 | - | ||||
BCP | 9, 13:13:39 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 13:13:09 | 5000 | 86.44 | 90.33 | 5000 | - | ||||
BCP | 9, 13:13:08 | 5000 | 86.44 | 90.34 | 5000 | - | ||||
BCP | 9, 13:12:38 | 5000 | 86.43 | 90.34 | 5000 | - | ||||
BCP | 9, 13:12:37 | 5000 | 86.43 | 90.31 | 5000 | - | ||||
BCP | 9, 13:12:07 | 5000 | 86.41 | 90.31 | 5000 | - | ||||
BCP | 9, 13:12:02 | 5000 | 86.41 | 90.30 | 5000 | - | ||||
BCP | 9, 13:11:36 | 5000 | 86.40 | 90.30 | 5000 | - | ||||
BCP | 9, 13:11:05 | 5000 | 86.40 | 90.29 | 5000 | - | ||||
BCP | 9, 13:10:34 | 5000 | 86.40 | 90.30 | 5000 | - | ||||
BCP | 9, 13:10:09 | 5000 | 86.40 | 90.29 | 5000 | - | ||||
BCP | 9, 13:10:00 | 5000 | 86.41 | 90.29 | 5000 | - | ||||
BCP | 9, 13:09:38 | 5000 | 86.41 | 90.33 | 5000 | - | ||||
BCP | 9, 13:09:29 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 13:09:07 | 5000 | 86.43 | 90.36 | 5000 | - | ||||
BCP | 9, 13:08:58 | 5000 | 86.45 | 90.36 | 5000 | - | ||||
BCP | 9, 13:08:28 | 5000 | 86.45 | 90.34 | 5000 | - | ||||
BCP | 9, 13:08:27 | 5000 | 86.45 | 90.36 | 5000 | - | ||||
BCP | 9, 13:07:56 | 5000 | 86.46 | 90.36 | 5000 | - | ||||
BCP | 9, 13:07:53 | 5000 | 86.44 | 90.36 | 5000 | - | ||||
BCP | 9, 13:07:26 | 5000 | 86.44 | 90.32 | 5000 | - | ||||
BCP | 9, 13:07:23 | 5000 | 86.46 | 90.32 | 5000 | - | ||||
BCP | 9, 13:06:56 | 5000 | 86.46 | 90.34 | 5000 | - | ||||
BCP | 9, 13:06:52 | 5000 | 86.47 | 90.34 | 5000 | - | ||||
BCP | 9, 13:06:26 | 5000 | 86.47 | 90.36 | 5000 | - | ||||
BCP | 9, 13:06:01 | 5000 | 86.46 | 90.36 | 5000 | - | ||||
BCP | 9, 13:05:56 | 5000 | 86.46 | 90.39 | 5000 | - | ||||
RMS | 9, 13:05:35 | 133 | 87.50 | 89.13 | 200 | 0 | 87.24 | |||
RMS | 9, 13:05:31 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
BCP | 9, 13:05:30 | 5000 | 86.53 | 90.39 | 5000 | - | ||||
BCP | 9, 13:05:25 | 5000 | 86.53 | 90.44 | 5000 | - | ||||
BCP | 9, 13:04:59 | 5000 | 86.54 | 90.44 | 5000 | - | ||||
BCP | 9, 13:04:53 | 5000 | 86.54 | 90.45 | 5000 | - | ||||
BCP | 9, 13:04:29 | 5000 | 86.55 | 90.45 | 5000 | - | ||||
BCP | 9, 13:04:23 | 5000 | 86.55 | 90.46 | 5000 | - | ||||
BCP | 9, 13:03:59 | 5000 | 86.54 | 90.46 | 5000 | - | ||||
BCP | 9, 13:03:52 | 5000 | 86.54 | 90.45 | 5000 | - | ||||
RMS | 9, 13:03:51 | 133 | 87.50 | 89.03 | 200 | 0 | 87.24 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB