NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 13:03:22 | 5000 | 86.53 | 90.45 | 5000 | - | ||||
BCP | 9, 13:02:57 | 5000 | 86.52 | 90.45 | 5000 | - | ||||
BCP | 9, 13:02:51 | 5000 | 86.52 | 90.40 | 5000 | - | ||||
BCP | 9, 13:02:27 | 5000 | 86.50 | 90.40 | 5000 | - | ||||
BCP | 9, 13:02:20 | 5000 | 86.50 | 90.39 | 5000 | - | ||||
BCP | 9, 13:01:56 | 5000 | 86.49 | 90.39 | 5000 | - | ||||
BCP | 9, 13:01:25 | 5000 | 86.49 | 90.38 | 5000 | - | ||||
BCP | 9, 13:01:14 | 5000 | 86.49 | 90.39 | 5000 | - | ||||
RMS | 9, 13:01:03 | 200 | 87.03 | 89.03 | 200 | 0 | 87.24 | |||
RMS | 9, 13:01:01 | 100 | 84.00 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:01:00 | 200 | 86.20 | 88.98 | 200 | 0 | 87.24 | |||
BCP | 9, 13:00:54 | 5000 | 86.47 | 90.39 | 5000 | - | ||||
BCP | 9, 13:00:43 | 5000 | 86.47 | 90.37 | 5000 | - | ||||
BCP | 9, 13:00:12 | 5000 | 86.45 | 90.37 | 5000 | - | ||||
BCP | 9, 13:00:03 | 5000 | 86.44 | 90.37 | 5000 | - | ||||
BCP | 9, 12:59:41 | 5000 | 86.44 | 90.33 | 5000 | - | ||||
BCP | 9, 12:59:32 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 12:59:10 | 5000 | 86.43 | 90.31 | 5000 | - | ||||
BCP | 9, 12:59:01 | 5000 | 86.42 | 90.31 | 5000 | - | ||||
BCP | 9, 12:58:32 | 5000 | 86.42 | 90.32 | 5000 | - | ||||
BCP | 9, 12:58:30 | 5000 | 86.43 | 90.32 | 5000 | - | ||||
BCP | 9, 12:57:38 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 12:57:07 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
BCP | 9, 12:56:43 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 12:56:36 | 5000 | 86.43 | 90.35 | 5000 | - | ||||
BCP | 9, 12:56:12 | 5000 | 86.46 | 90.35 | 5000 | - | ||||
BCP | 9, 12:56:05 | 5000 | 86.46 | 90.37 | 5000 | - | ||||
BCP | 9, 12:55:34 | 5000 | 86.45 | 90.37 | 5000 | - | ||||
BCP | 9, 12:55:04 | 5000 | 86.48 | 90.37 | 5000 | - | ||||
BCP | 9, 12:55:02 | 5000 | 86.46 | 90.37 | 5000 | - | ||||
BCP | 9, 12:54:33 | 5000 | 86.46 | 90.36 | 5000 | - | ||||
BCP | 9, 12:54:32 | 5000 | 86.44 | 90.36 | 5000 | - | ||||
BCP | 9, 12:54:02 | 5000 | 86.44 | 90.32 | 5000 | - | ||||
BCP | 9, 12:54:01 | 5000 | 86.43 | 90.32 | 5000 | - | ||||
BCP | 9, 12:53:27 | 5000 | 86.43 | 90.31 | 5000 | - | ||||
BCP | 9, 12:53:27 | 5000 | 86.39 | 90.31 | 5000 | - | ||||
BCP | 9, 12:52:57 | 5000 | 86.39 | 90.29 | 5000 | - | ||||
BCP | 9, 12:52:56 | 5000 | 86.40 | 90.29 | 5000 | - | ||||
BCP | 9, 12:52:26 | 5000 | 86.40 | 90.30 | 5000 | - | ||||
BCP | 9, 12:52:25 | 5000 | 86.41 | 90.30 | 5000 | - | ||||
BCP | 9, 12:51:23 | 5000 | 86.41 | 90.31 | 5000 | - | ||||
BCP | 9, 12:50:34 | 5000 | 86.40 | 90.31 | 5000 | - | ||||
BCP | 9, 12:50:05 | 5000 | 86.40 | 90.30 | 5000 | - | ||||
BCP | 9, 12:50:03 | 5000 | 86.41 | 90.30 | 5000 | - | ||||
BCP | 9, 12:49:29 | 5000 | 86.41 | 90.31 | 5000 | - | ||||
BCP | 9, 12:48:59 | 5000 | 86.42 | 90.31 | 5000 | - | ||||
BCP | 9, 12:48:50 | 5000 | 86.40 | 90.31 | 5000 | - | ||||
BCP | 9, 12:48:19 | 5000 | 86.40 | 90.30 | 5000 | - | ||||
BCP | 9, 12:48:17 | 5000 | 86.40 | 90.32 | 5000 | - | ||||
BCP | 9, 12:47:48 | 5000 | 86.42 | 90.32 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB