NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 15:48:09 | 600 | 86.25 | 89.84 | 5000 | - | ||||
BCP | 9, 15:47:38 | 600 | 86.25 | 89.89 | 5000 | - | ||||
BCP | 9, 15:47:07 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 15:46:37 | 600 | 86.25 | 89.94 | 5000 | - | ||||
BCP | 9, 15:46:07 | 600 | 86.25 | 89.93 | 5000 | - | ||||
BCP | 9, 15:45:37 | 600 | 86.25 | 89.96 | 5000 | - | ||||
BCP | 9, 15:45:07 | 600 | 86.25 | 89.93 | 5000 | - | ||||
BCP | 9, 15:44:36 | 600 | 86.25 | 89.97 | 5000 | - | ||||
BCP | 9, 15:44:05 | 600 | 86.25 | 89.98 | 5000 | - | ||||
BCP | 9, 15:43:35 | 600 | 86.25 | 89.94 | 5000 | - | ||||
BCP | 9, 15:43:04 | 600 | 86.25 | 89.92 | 5000 | - | ||||
BCP | 9, 15:42:19 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 15:41:48 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 15:41:11 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 15:40:40 | 600 | 86.25 | 89.89 | 5000 | - | ||||
BCP | 9, 15:40:09 | 600 | 86.25 | 89.87 | 5000 | - | ||||
BCP | 9, 15:39:38 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 15:38:58 | 600 | 86.25 | 89.87 | 5000 | - | ||||
BCP | 9, 15:38:05 | 600 | 86.25 | 89.82 | 5000 | - | ||||
BCP | 9, 15:37:35 | 600 | 86.25 | 89.79 | 5000 | - | ||||
BCP | 9, 15:37:04 | 600 | 86.25 | 89.75 | 5000 | - | ||||
BCP | 9, 15:36:33 | 600 | 86.25 | 89.79 | 5000 | - | ||||
BCP | 9, 15:36:02 | 600 | 86.25 | 89.75 | 5000 | - | ||||
BCP | 9, 15:35:31 | 600 | 86.25 | 89.68 | 5000 | - | ||||
BCP | 9, 15:35:00 | 600 | 86.25 | 89.65 | 5000 | - | ||||
BCP | 9, 15:34:29 | 600 | 86.25 | 89.61 | 5000 | - | ||||
BCP | 9, 15:33:58 | 600 | 86.25 | 89.62 | 5000 | - | ||||
BCP | 9, 15:33:07 | 600 | 86.25 | 89.63 | 5000 | - | ||||
BCP | 9, 15:32:36 | 600 | 86.25 | 89.65 | 5000 | - | ||||
BCP | 9, 15:32:05 | 600 | 86.25 | 89.67 | 5000 | - | ||||
BCP | 9, 15:31:34 | 600 | 86.25 | 89.58 | 5000 | - | ||||
BCP | 9, 15:31:03 | 600 | 86.25 | 89.54 | 5000 | - | ||||
BCP | 9, 15:30:33 | 600 | 86.25 | 89.51 | 5000 | - | ||||
BCP | 9, 15:30:03 | 600 | 86.25 | 89.49 | 5000 | - | ||||
BCP | 9, 15:29:32 | 600 | 86.25 | 89.45 | 5000 | - | ||||
BCP | 9, 15:29:02 | 600 | 86.25 | 89.46 | 5000 | - | ||||
BCP | 9, 15:28:31 | 600 | 86.25 | 89.47 | 5000 | - | ||||
BCP | 9, 15:28:00 | 600 | 86.25 | 89.45 | 5000 | - | ||||
BCP | 9, 15:27:29 | 600 | 86.25 | 89.44 | 5000 | - | ||||
BCP | 9, 15:26:58 | 600 | 86.25 | 89.46 | 5000 | - | ||||
BCP | 9, 15:26:27 | 600 | 86.25 | 89.48 | 5000 | - | ||||
BCP | 9, 15:25:56 | 600 | 86.25 | 89.47 | 5000 | - | ||||
BCP | 9, 15:25:25 | 600 | 86.25 | 89.51 | 5000 | - | ||||
BCP | 9, 15:24:55 | 600 | 86.25 | 89.52 | 5000 | - | ||||
BCP | 9, 15:24:24 | 600 | 86.25 | 89.54 | 5000 | - | ||||
BCP | 9, 15:23:53 | 600 | 86.25 | 89.56 | 5000 | - | ||||
BCP | 9, 15:23:22 | 600 | 86.25 | 89.66 | 5000 | - | ||||
BCP | 9, 15:22:52 | 600 | 86.25 | 89.67 | 5000 | - | ||||
BCP | 9, 15:22:22 | 600 | 86.25 | 89.69 | 5000 | - | ||||
BCP | 9, 15:21:52 | 600 | 86.25 | 89.70 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB