NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 12:47:47 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
BCP | 9, 12:47:18 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 12:47:17 | 5000 | 86.43 | 90.34 | 5000 | - | ||||
BCP | 9, 12:46:48 | 5000 | 86.41 | 90.34 | 5000 | - | ||||
BCP | 9, 12:46:47 | 5000 | 86.41 | 90.33 | 5000 | - | ||||
BCP | 9, 12:46:17 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 12:46:16 | 5000 | 86.43 | 90.31 | 5000 | - | ||||
BCP | 9, 12:45:46 | 5000 | 86.42 | 90.31 | 5000 | - | ||||
BCP | 9, 12:45:45 | 5000 | 86.42 | 90.32 | 5000 | - | ||||
BCP | 9, 12:45:14 | 5000 | 86.41 | 90.32 | 5000 | - | ||||
BCP | 9, 12:45:08 | 5000 | 86.41 | 90.29 | 5000 | - | ||||
BCP | 9, 12:44:43 | 5000 | 86.40 | 90.29 | 5000 | - | ||||
BCP | 9, 12:44:36 | 5000 | 86.40 | 90.31 | 5000 | - | ||||
BCP | 9, 12:44:12 | 5000 | 86.39 | 90.31 | 5000 | - | ||||
BCP | 9, 12:44:05 | 5000 | 86.39 | 90.30 | 5000 | - | ||||
BCP | 9, 12:43:34 | 5000 | 86.40 | 90.30 | 5000 | - | ||||
BCP | 9, 12:42:52 | 5000 | 86.39 | 90.30 | 5000 | - | ||||
BCP | 9, 12:42:23 | 5000 | 86.40 | 90.30 | 5000 | - | ||||
BCP | 9, 12:42:21 | 5000 | 86.41 | 90.30 | 5000 | - | ||||
BCP | 9, 12:41:50 | 5000 | 86.41 | 90.31 | 5000 | - | ||||
BCP | 9, 12:41:44 | 5000 | 86.41 | 90.32 | 5000 | - | ||||
BCP | 9, 12:41:19 | 5000 | 86.43 | 90.32 | 5000 | - | ||||
BCP | 9, 12:41:13 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 12:40:48 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
BCP | 9, 12:40:42 | 5000 | 86.42 | 90.30 | 5000 | - | ||||
BCP | 9, 12:40:17 | 5000 | 86.41 | 90.30 | 5000 | - | ||||
BCP | 9, 12:40:09 | 5000 | 86.41 | 90.31 | 5000 | - | ||||
BCP | 9, 12:39:41 | 5000 | 86.40 | 90.31 | 5000 | - | ||||
BCP | 9, 12:39:38 | 5000 | 86.40 | 90.30 | 5000 | - | ||||
BCP | 9, 12:39:10 | 5000 | 86.41 | 90.30 | 5000 | - | ||||
BCP | 9, 12:39:08 | 5000 | 86.41 | 90.32 | 5000 | - | ||||
BCP | 9, 12:38:39 | 5000 | 86.40 | 90.32 | 5000 | - | ||||
BCP | 9, 12:38:37 | 5000 | 86.40 | 90.31 | 5000 | - | ||||
BCP | 9, 12:38:09 | 5000 | 86.39 | 90.31 | 5000 | - | ||||
BCP | 9, 12:38:07 | 5000 | 86.39 | 90.30 | 5000 | - | ||||
BCP | 9, 12:37:37 | 5000 | 86.42 | 90.30 | 5000 | - | ||||
BCP | 9, 12:37:36 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
RMS | 9, 12:37:02 | 200 | 86.98 | 88.98 | 200 | 0 | 87.24 | |||
RMS | 9, 12:37:00 | 200 | 86.20 | 88.90 | 200 | 0 | 87.24 | |||
BCP | 9, 12:36:55 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 12:36:53 | 5000 | 86.43 | 90.35 | 5000 | - | ||||
BCP | 9, 12:36:25 | 5000 | 86.44 | 90.35 | 5000 | - | ||||
BCP | 9, 12:35:52 | 5000 | 86.44 | 90.34 | 5000 | - | ||||
BCP | 9, 12:35:51 | 5000 | 86.45 | 90.34 | 5000 | - | ||||
BCP | 9, 12:35:22 | 5000 | 86.45 | 90.37 | 5000 | - | ||||
BCP | 9, 12:35:21 | 5000 | 86.47 | 90.37 | 5000 | - | ||||
BCP | 9, 12:34:51 | 5000 | 86.47 | 90.38 | 5000 | - | ||||
BCP | 9, 12:34:50 | 5000 | 86.46 | 90.38 | 5000 | - | ||||
BCP | 9, 12:34:16 | 5000 | 86.46 | 90.35 | 5000 | - | ||||
BCP | 9, 12:33:44 | 5000 | 86.45 | 90.35 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB