NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 12:33:43 | 5000 | 86.46 | 90.35 | 5000 | - | ||||
BCP | 9, 12:32:41 | 5000 | 86.46 | 90.34 | 5000 | - | ||||
BCP | 9, 12:31:49 | 5000 | 86.44 | 90.34 | 5000 | - | ||||
RMS | 9, 12:31:48 | 200 | 86.90 | 88.90 | 200 | 0 | 87.24 | |||
RMS | 9, 12:31:45 | 200 | 86.20 | 89.16 | 200 | 0 | 87.24 | |||
BCP | 9, 12:31:44 | 5000 | 86.54 | 90.34 | 5000 | - | ||||
BCP | 9, 12:31:19 | 5000 | 86.54 | 90.48 | 5000 | - | ||||
BCP | 9, 12:31:13 | 5000 | 86.58 | 90.48 | 5000 | - | ||||
RMS | 9, 12:31:04 | 200 | 87.16 | 89.16 | 200 | 0 | 87.24 | |||
RMS | 9, 12:31:00 | 200 | 86.20 | 89.06 | 200 | 0 | 87.24 | |||
BCP | 9, 12:30:43 | 5000 | 86.58 | 90.49 | 5000 | - | ||||
BCP | 9, 12:30:41 | 5000 | 86.58 | 90.48 | 5000 | - | ||||
BCP | 9, 12:30:13 | 5000 | 86.57 | 90.48 | 5000 | - | ||||
BCP | 9, 12:30:11 | 5000 | 86.57 | 90.46 | 5000 | - | ||||
BCP | 9, 12:29:38 | 5000 | 86.56 | 90.46 | 5000 | - | ||||
BCP | 9, 12:29:37 | 5000 | 86.55 | 90.46 | 5000 | - | ||||
BCP | 9, 12:27:48 | 5000 | 86.55 | 90.44 | 5000 | - | ||||
BCP | 9, 12:27:18 | 5000 | 86.52 | 90.44 | 5000 | - | ||||
BCP | 9, 12:27:17 | 5000 | 86.50 | 90.44 | 5000 | - | ||||
BCP | 9, 12:25:52 | 5000 | 86.50 | 90.41 | 5000 | - | ||||
BCP | 9, 12:25:22 | 5000 | 86.49 | 90.41 | 5000 | - | ||||
BCP | 9, 12:25:13 | 5000 | 86.50 | 90.41 | 5000 | - | ||||
BCP | 9, 12:24:31 | 5000 | 86.50 | 90.42 | 5000 | - | ||||
BCP | 9, 12:24:17 | 5000 | 86.50 | 90.38 | 5000 | - | ||||
BCP | 9, 12:24:00 | 5000 | 86.47 | 90.38 | 5000 | - | ||||
BCP | 9, 12:23:47 | 5000 | 86.47 | 90.37 | 5000 | - | ||||
BCP | 9, 12:23:30 | 5000 | 86.44 | 90.37 | 5000 | - | ||||
BCP | 9, 12:23:17 | 5000 | 86.44 | 90.34 | 5000 | - | ||||
BCP | 9, 12:22:59 | 5000 | 86.42 | 90.34 | 5000 | - | ||||
BCP | 9, 12:22:46 | 5000 | 86.42 | 90.31 | 5000 | - | ||||
BCP | 9, 12:22:29 | 5000 | 86.43 | 90.31 | 5000 | - | ||||
BCP | 9, 12:20:11 | 5000 | 86.43 | 90.32 | 5000 | - | ||||
BCP | 9, 12:19:53 | 5000 | 86.42 | 90.32 | 5000 | - | ||||
BCP | 9, 12:19:40 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
BCP | 9, 12:19:22 | 5000 | 86.44 | 90.33 | 5000 | - | ||||
BCP | 9, 12:19:09 | 5000 | 86.44 | 90.30 | 5000 | - | ||||
BCP | 9, 12:18:51 | 5000 | 86.42 | 90.30 | 5000 | - | ||||
BCP | 9, 12:18:38 | 5000 | 86.42 | 90.31 | 5000 | - | ||||
BCP | 9, 12:18:17 | 5000 | 86.43 | 90.31 | 5000 | - | ||||
BCP | 9, 12:18:07 | 5000 | 86.43 | 90.34 | 5000 | - | ||||
BCP | 9, 12:17:47 | 5000 | 86.45 | 90.34 | 5000 | - | ||||
BCP | 9, 12:17:03 | 5000 | 86.45 | 90.35 | 5000 | - | ||||
BCP | 9, 12:16:33 | 5000 | 86.45 | 90.36 | 5000 | - | ||||
BCP | 9, 12:16:14 | 5000 | 86.45 | 90.35 | 5000 | - | ||||
BCP | 9, 12:16:02 | 5000 | 86.43 | 90.35 | 5000 | - | ||||
BCP | 9, 12:15:43 | 5000 | 86.43 | 90.33 | 5000 | - | ||||
BCP | 9, 12:15:32 | 5000 | 86.46 | 90.33 | 5000 | - | ||||
RMS | 9, 12:15:18 | 200 | 87.06 | 89.06 | 200 | 0 | 87.24 | |||
RMS | 9, 12:15:14 | 200 | 86.20 | 89.25 | 200 | 0 | 87.24 | |||
BCP | 9, 12:15:13 | 5000 | 86.46 | 90.36 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB