NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 12:14:56 | 5000 | 86.44 | 90.36 | 5000 | - | ||||
BCP | 9, 12:14:42 | 5000 | 86.44 | 90.32 | 5000 | - | ||||
BCP | 9, 12:14:26 | 5000 | 86.40 | 90.32 | 5000 | - | ||||
BCP | 9, 12:14:12 | 5000 | 86.40 | 90.33 | 5000 | - | ||||
BCP | 9, 12:13:51 | 5000 | 86.41 | 90.33 | 5000 | - | ||||
BCP | 9, 12:13:42 | 5000 | 86.41 | 90.34 | 5000 | - | ||||
BCP | 9, 12:13:21 | 5000 | 86.49 | 90.34 | 5000 | - | ||||
BCP | 9, 12:13:12 | 5000 | 86.49 | 90.40 | 5000 | - | ||||
BCP | 9, 12:12:50 | 5000 | 86.50 | 90.40 | 5000 | - | ||||
BCP | 9, 12:12:23 | 5000 | 86.50 | 90.41 | 5000 | - | ||||
BCP | 9, 12:11:53 | 5000 | 86.51 | 90.41 | 5000 | - | ||||
BCP | 9, 12:11:48 | 5000 | 86.50 | 90.41 | 5000 | - | ||||
BCP | 9, 12:11:19 | 5000 | 86.50 | 90.42 | 5000 | - | ||||
BCP | 9, 12:11:18 | 5000 | 86.49 | 90.42 | 5000 | - | ||||
BCP | 9, 12:10:42 | 5000 | 86.49 | 90.41 | 5000 | - | ||||
BCP | 9, 12:10:26 | 5000 | 86.51 | 90.41 | 5000 | - | ||||
BCP | 9, 12:10:11 | 5000 | 86.51 | 90.42 | 5000 | - | ||||
BCP | 9, 12:09:55 | 5000 | 86.50 | 90.42 | 5000 | - | ||||
BCP | 9, 12:09:35 | 5000 | 86.50 | 90.41 | 5000 | - | ||||
BCP | 9, 12:09:14 | 5000 | 86.51 | 90.41 | 5000 | - | ||||
BCP | 9, 12:08:45 | 5000 | 86.51 | 90.42 | 5000 | - | ||||
BCP | 9, 12:08:44 | 5000 | 86.53 | 90.42 | 5000 | - | ||||
BCP | 9, 12:08:13 | 5000 | 86.53 | 90.43 | 5000 | - | ||||
BCP | 9, 12:07:55 | 5000 | 86.54 | 90.43 | 5000 | - | ||||
BCP | 9, 12:07:42 | 5000 | 86.54 | 90.45 | 5000 | - | ||||
BCP | 9, 12:07:12 | 5000 | 86.53 | 90.45 | 5000 | - | ||||
BCP | 9, 12:06:08 | 5000 | 86.54 | 90.45 | 5000 | - | ||||
BCP | 9, 12:06:07 | 5000 | 86.54 | 90.44 | 5000 | - | ||||
BCP | 9, 12:05:38 | 5000 | 86.53 | 90.44 | 5000 | - | ||||
BCP | 9, 12:05:37 | 5000 | 86.53 | 90.43 | 5000 | - | ||||
BCP | 9, 12:05:08 | 5000 | 86.50 | 90.43 | 5000 | - | ||||
BCP | 9, 12:05:07 | 5000 | 86.50 | 90.40 | 5000 | - | ||||
BCP | 9, 12:04:38 | 5000 | 86.49 | 90.40 | 5000 | - | ||||
BCP | 9, 12:04:37 | 5000 | 86.49 | 90.43 | 5000 | - | ||||
BCP | 9, 12:04:07 | 5000 | 86.54 | 90.43 | 5000 | - | ||||
BCP | 9, 12:04:06 | 5000 | 86.54 | 90.50 | 5000 | - | ||||
BCP | 9, 12:03:12 | 5000 | 86.58 | 90.50 | 5000 | - | ||||
BCP | 9, 12:03:11 | 5000 | 86.58 | 90.51 | 5000 | - | ||||
BCP | 9, 12:02:42 | 5000 | 86.59 | 90.51 | 5000 | - | ||||
BCP | 9, 12:02:41 | 5000 | 86.59 | 90.54 | 5000 | - | ||||
BCP | 9, 12:02:12 | 5000 | 86.63 | 90.54 | 5000 | - | ||||
BCP | 9, 12:02:10 | 5000 | 86.63 | 90.53 | 5000 | - | ||||
BCP | 9, 12:01:27 | 5000 | 86.62 | 90.53 | 5000 | - | ||||
BCP | 9, 12:01:22 | 5000 | 86.61 | 90.53 | 5000 | - | ||||
RMS | 9, 12:01:03 | 200 | 87.25 | 89.25 | 200 | 0 | 87.24 | |||
RMS | 9, 12:01:00 | 200 | 87.25 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 12:00:59 | 200 | 86.20 | 89.12 | 200 | 0 | 87.24 | |||
BCP | 9, 12:00:56 | 5000 | 86.61 | 90.54 | 5000 | - | ||||
BCP | 9, 12:00:47 | 5000 | 86.63 | 90.54 | 5000 | - | ||||
BCP | 9, 12:00:25 | 5000 | 86.63 | 90.56 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB