NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(26.7.2024 - 10.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 9, 18:00:00 | - | - | Závěr | 53 | 88.38 | ||||
RMS | 9, 15:19:33 | 100 | 87.51 | 88.47 | 200 | 53 | 88.38 | |||
RMS | 9, 15:15:46 | 133 | 87.50 | 88.47 | 200 | 53 | 88.38 | |||
RMS | 9, 15:15:42 | 133 | 87.50 | 89.79 | 100 | 53 | 88.38 | |||
RMS | 9, 15:15:37 | 133 | 87.50 | 88.47 | 197 | 53 | 88.38 | |||
RMS | 9, 15:15:37 | - | Obchod | 3 | 88.47 | |||||
RMS | 9, 15:12:26 | 133 | 87.50 | 88.47 | 200 | 50 | 88.37 | |||
RMS | 9, 15:12:23 | 133 | 87.50 | 89.79 | 100 | 50 | 88.37 | |||
RMS | 9, 15:12:16 | 133 | 87.50 | 88.37 | 150 | 50 | 88.37 | |||
RMS | 9, 15:12:16 | - | Obchod | 50 | 88.37 | |||||
RMS | 9, 14:34:08 | 133 | 87.50 | 88.37 | 200 | 0 | 87.24 | |||
RMS | 9, 14:34:03 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 14:30:24 | 133 | 87.50 | 88.57 | 200 | 0 | 87.24 | |||
RMS | 9, 14:30:19 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 14:28:52 | 133 | 87.50 | 88.49 | 200 | 0 | 87.24 | |||
RMS | 9, 14:28:48 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 14:19:52 | 133 | 87.50 | 88.67 | 200 | 0 | 87.24 | |||
RMS | 9, 14:19:48 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 14:15:20 | 133 | 87.50 | 88.60 | 200 | 0 | 87.24 | |||
RMS | 9, 14:15:17 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 14:00:21 | 133 | 87.50 | 88.70 | 200 | 0 | 87.24 | |||
RMS | 9, 14:00:18 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:49:51 | 133 | 87.50 | 88.76 | 200 | 0 | 87.24 | |||
RMS | 9, 13:49:48 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:49:06 | 133 | 87.50 | 88.91 | 200 | 0 | 87.24 | |||
RMS | 9, 13:49:02 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:46:06 | 133 | 87.50 | 88.73 | 200 | 0 | 87.24 | |||
RMS | 9, 13:46:03 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:31:05 | 133 | 87.50 | 88.96 | 200 | 0 | 87.24 | |||
RMS | 9, 13:31:02 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:28:05 | 133 | 87.50 | 88.89 | 200 | 0 | 87.24 | |||
RMS | 9, 13:28:01 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:17:34 | 133 | 87.50 | 89.18 | 200 | 0 | 87.24 | |||
RMS | 9, 13:17:31 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:15:19 | 133 | 87.50 | 89.03 | 200 | 0 | 87.24 | |||
RMS | 9, 13:15:16 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:05:35 | 133 | 87.50 | 89.13 | 200 | 0 | 87.24 | |||
RMS | 9, 13:05:31 | 133 | 87.50 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:03:51 | 133 | 87.50 | 89.03 | 200 | 0 | 87.24 | |||
RMS | 9, 13:01:03 | 200 | 87.03 | 89.03 | 200 | 0 | 87.24 | |||
RMS | 9, 13:01:01 | 100 | 84.00 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 9, 13:01:00 | 200 | 86.20 | 88.98 | 200 | 0 | 87.24 | |||
RMS | 9, 12:37:02 | 200 | 86.98 | 88.98 | 200 | 0 | 87.24 | |||
RMS | 9, 12:37:00 | 200 | 86.20 | 88.90 | 200 | 0 | 87.24 | |||
RMS | 9, 12:31:48 | 200 | 86.90 | 88.90 | 200 | 0 | 87.24 | |||
RMS | 9, 12:31:45 | 200 | 86.20 | 89.16 | 200 | 0 | 87.24 | |||
RMS | 9, 12:31:04 | 200 | 87.16 | 89.16 | 200 | 0 | 87.24 | |||
RMS | 9, 12:31:00 | 200 | 86.20 | 89.06 | 200 | 0 | 87.24 | |||
RMS | 9, 12:15:18 | 200 | 87.06 | 89.06 | 200 | 0 | 87.24 | |||
RMS | 9, 12:15:14 | 200 | 86.20 | 89.25 | 200 | 0 | 87.24 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB