NOKIA CORP., NOKIA - BAANOKIA (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 15:46:46 | 5000 | 86.42 | 89.55 | 60 | - | ||||
BCP | 8, 15:46:15 | 5000 | 86.38 | 89.55 | 60 | - | ||||
BCP | 8, 15:45:30 | 5000 | 86.37 | 89.55 | 60 | - | ||||
RMS | 8, 15:45:26 | 200 | 86.88 | 88.88 | 200 | 0 | 87.24 | |||
RMS | 8, 15:45:22 | 200 | 86.20 | 88.81 | 200 | 0 | 87.24 | |||
BCP | 8, 15:44:59 | 5000 | 86.24 | 89.55 | 60 | - | ||||
BCP | 8, 15:44:28 | 5000 | 86.33 | 89.55 | 60 | - | ||||
BCP | 8, 15:43:57 | 5000 | 86.35 | 89.55 | 60 | - | ||||
BCP | 8, 15:43:27 | 5000 | 86.30 | 89.55 | 60 | - | ||||
BCP | 8, 15:42:55 | 5000 | 86.28 | 89.55 | 60 | - | ||||
RMS | 8, 15:42:27 | 200 | 86.81 | 88.81 | 200 | 0 | 87.24 | |||
BCP | 8, 15:42:24 | 5000 | 86.27 | 89.55 | 60 | - | ||||
RMS | 8, 15:42:23 | 200 | 86.81 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 15:42:20 | 100 | 84.00 | 88.61 | 200 | 0 | 87.24 | |||
RMS | 8, 15:42:19 | 200 | 86.20 | 88.61 | 200 | 0 | 87.24 | |||
BCP | 8, 15:41:53 | 5000 | 86.22 | 89.55 | 60 | - | ||||
BCP | 8, 15:41:22 | 5000 | 86.21 | 89.55 | 60 | - | ||||
BCP | 8, 15:40:51 | 5000 | 86.17 | 89.55 | 60 | - | ||||
BCP | 8, 15:40:20 | 5000 | 86.12 | 89.55 | 60 | - | ||||
BCP | 8, 15:39:49 | 5000 | 86.13 | 89.55 | 60 | - | ||||
BCP | 8, 15:39:19 | 5000 | 86.08 | 89.55 | 60 | - | ||||
BCP | 8, 15:38:48 | 5000 | 86.10 | 89.55 | 60 | - | ||||
BCP | 8, 15:38:17 | 5000 | 86.05 | 89.55 | 60 | - | ||||
BCP | 8, 15:37:44 | 5000 | 86.04 | 89.55 | 60 | - | ||||
BCP | 8, 15:37:14 | 5000 | 86.08 | 89.55 | 60 | - | ||||
BCP | 8, 15:36:43 | 5000 | 86.07 | 89.55 | 60 | - | ||||
BCP | 8, 15:36:07 | 5000 | 86.08 | 89.55 | 60 | - | ||||
RMS | 8, 15:35:42 | 200 | 86.61 | 88.61 | 200 | 0 | 87.24 | |||
RMS | 8, 15:35:38 | 200 | 86.20 | 88.53 | 200 | 0 | 87.24 | |||
BCP | 8, 15:35:37 | 5000 | 86.05 | 89.55 | 60 | - | ||||
BCP | 8, 15:35:05 | 5000 | 86.03 | 89.55 | 60 | - | ||||
RMS | 8, 15:34:53 | 200 | 86.53 | 88.53 | 200 | 0 | 87.24 | |||
RMS | 8, 15:34:52 | 200 | 86.53 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 15:34:51 | 200 | 86.20 | 88.61 | 200 | 0 | 87.24 | |||
BCP | 8, 15:34:35 | 5000 | 86.00 | 89.55 | 60 | - | ||||
BCP | 8, 15:34:04 | 5000 | 85.98 | 89.55 | 60 | - | ||||
BCP | 8, 15:33:33 | 5000 | 85.99 | 89.55 | 60 | - | ||||
BCP | 8, 15:33:02 | 5000 | 85.95 | 89.55 | 60 | - | ||||
BCP | 8, 15:32:31 | 5000 | 86.05 | 89.55 | 60 | - | ||||
BCP | 8, 15:32:00 | 5000 | 86.07 | 89.55 | 60 | - | ||||
BCP | 8, 15:31:29 | 5000 | 86.09 | 89.55 | 60 | - | ||||
BCP | 8, 15:30:58 | 5000 | 86.11 | 89.55 | 60 | - | ||||
BCP | 8, 15:30:27 | 5000 | 86.04 | 89.55 | 60 | - | ||||
RMS | 8, 15:30:25 | 200 | 86.61 | 88.61 | 200 | 0 | 87.24 | |||
RMS | 8, 15:30:22 | 200 | 86.20 | 88.51 | 200 | 0 | 87.24 | |||
BCP | 8, 15:29:56 | 5000 | 86.05 | 89.55 | 60 | - | ||||
BCP | 8, 15:29:22 | 5000 | 86.04 | 89.55 | 60 | - | ||||
RMS | 8, 15:28:54 | 200 | 86.51 | 88.51 | 200 | 0 | 87.24 | |||
BCP | 8, 15:28:51 | 5000 | 86.08 | 89.55 | 60 | - | ||||
RMS | 8, 15:28:50 | 200 | 86.20 | 88.39 | 200 | 0 | 87.24 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB