NOKIA CORP., NOKIA - (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 8, 15:22:17 | 5000 | 85.89 | 89.55 | 60 | - | ||||
BCP | 8, 15:21:40 | 5000 | 85.88 | 89.55 | 60 | - | ||||
BCP | 8, 15:21:09 | 5000 | 85.89 | 89.55 | 60 | - | ||||
BCP | 8, 15:20:28 | 5000 | 85.88 | 89.55 | 60 | - | ||||
BCP | 8, 15:19:49 | 5000 | 85.89 | 89.55 | 60 | - | ||||
BCP | 8, 15:19:18 | 5000 | 85.87 | 89.55 | 60 | - | ||||
BCP | 8, 15:18:47 | 5000 | 85.88 | 89.55 | 60 | - | ||||
BCP | 8, 15:18:16 | 5000 | 85.85 | 89.55 | 60 | - | ||||
BCP | 8, 15:17:34 | 5000 | 85.83 | 89.55 | 60 | - | ||||
BCP | 8, 15:17:03 | 5000 | 85.82 | 89.55 | 60 | - | ||||
BCP | 8, 15:16:32 | 5000 | 85.79 | 89.55 | 60 | - | ||||
BCP | 8, 15:15:59 | 5000 | 85.81 | 89.55 | 60 | - | ||||
BCP | 8, 15:15:28 | 5000 | 85.79 | 89.55 | 60 | - | ||||
BCP | 8, 15:14:57 | 5000 | 85.77 | 89.55 | 60 | - | ||||
BCP | 8, 15:14:26 | 5000 | 85.73 | 89.55 | 60 | - | ||||
BCP | 8, 15:13:55 | 5000 | 85.70 | 89.55 | 60 | - | ||||
BCP | 8, 15:13:24 | 5000 | 85.72 | 89.55 | 60 | - | ||||
BCP | 8, 15:12:16 | 5000 | 85.70 | 89.55 | 60 | - | ||||
BCP | 8, 15:10:59 | 5000 | 85.69 | 89.55 | 60 | - | ||||
BCP | 8, 15:10:28 | 5000 | 85.72 | 89.55 | 60 | - | ||||
BCP | 8, 15:09:57 | 5000 | 85.76 | 89.55 | 60 | - | ||||
BCP | 8, 15:09:26 | 5000 | 85.71 | 89.55 | 60 | - | ||||
BCP | 8, 15:08:51 | 5000 | 85.70 | 89.55 | 60 | - | ||||
BCP | 8, 15:08:20 | 5000 | 85.73 | 89.55 | 60 | - | ||||
BCP | 8, 15:07:46 | 5000 | 85.70 | 89.55 | 60 | - | ||||
BCP | 8, 15:07:15 | 5000 | 85.74 | 89.55 | 60 | - | ||||
BCP | 8, 15:06:45 | 5000 | 85.76 | 89.55 | 60 | - | ||||
BCP | 8, 15:05:50 | 5000 | 85.75 | 89.55 | 60 | - | ||||
BCP | 8, 15:05:19 | 5000 | 85.74 | 89.55 | 60 | - | ||||
BCP | 8, 15:04:48 | 5000 | 85.75 | 89.55 | 60 | - | ||||
BCP | 8, 15:04:17 | 5000 | 85.73 | 89.55 | 60 | - | ||||
BCP | 8, 15:03:47 | 5000 | 85.74 | 89.55 | 60 | - | ||||
BCP | 8, 15:02:58 | 5000 | 85.73 | 89.55 | 60 | - | ||||
BCP | 8, 15:02:27 | 5000 | 85.69 | 89.55 | 60 | - | ||||
BCP | 8, 15:02:23 | 5000 | 85.66 | 89.55 | 60 | - | ||||
BCP | 8, 15:01:56 | 5000 | 85.66 | 89.54 | 5000 | - | ||||
BCP | 8, 15:01:52 | 5000 | 85.67 | 89.54 | 5000 | - | ||||
BCP | 8, 15:01:23 | 5000 | 85.67 | 89.55 | 60 | - | ||||
BCP | 8, 15:01:21 | 5000 | 85.66 | 89.55 | 60 | - | ||||
BCP | 8, 15:00:52 | 5000 | 85.66 | 89.52 | 5000 | - | ||||
BCP | 8, 15:00:50 | 5000 | 85.68 | 89.52 | 5000 | - | ||||
BCP | 8, 15:00:21 | 5000 | 85.68 | 89.55 | 60 | - | ||||
BCP | 8, 14:59:51 | 5000 | 85.66 | 89.55 | 60 | - | ||||
BCP | 8, 14:59:21 | 5000 | 85.73 | 89.55 | 60 | - | ||||
BCP | 8, 14:58:44 | 5000 | 85.70 | 89.55 | 60 | - | ||||
BCP | 8, 14:58:10 | 5000 | 85.73 | 89.55 | 60 | - | ||||
BCP | 8, 14:57:46 | 5000 | 85.66 | 89.55 | 60 | - | ||||
BCP | 8, 14:57:40 | 5000 | 85.66 | 89.53 | 5000 | - | ||||
BCP | 8, 14:57:09 | 5000 | 85.65 | 89.53 | 5000 | - | ||||
BCP | 8, 14:57:04 | 5000 | 85.66 | 89.53 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB