NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 10:11:55 | 5000 | 86.46 | 90.40 | 5000 | - | ||||
BCP | 9, 10:11:35 | 5000 | 86.38 | 90.40 | 5000 | - | ||||
BCP | 9, 10:11:25 | 5000 | 86.38 | 90.30 | 5000 | - | ||||
BCP | 9, 10:11:04 | 5000 | 86.39 | 90.30 | 5000 | - | ||||
BCP | 9, 10:10:54 | 5000 | 86.39 | 90.26 | 5000 | - | ||||
BCP | 9, 10:10:33 | 5000 | 86.35 | 90.26 | 5000 | - | ||||
BCP | 9, 10:10:23 | 5000 | 86.35 | 90.28 | 5000 | - | ||||
BCP | 9, 10:10:02 | 5000 | 86.36 | 90.28 | 5000 | - | ||||
BCP | 9, 10:09:52 | 5000 | 86.36 | 90.29 | 5000 | - | ||||
BCP | 9, 10:09:32 | 5000 | 86.39 | 90.29 | 5000 | - | ||||
BCP | 9, 10:09:22 | 5000 | 86.39 | 90.31 | 5000 | - | ||||
BCP | 9, 10:08:57 | 5000 | 86.38 | 90.31 | 5000 | - | ||||
BCP | 9, 10:08:52 | 5000 | 86.38 | 90.32 | 5000 | - | ||||
BCP | 9, 10:08:27 | 5000 | 86.39 | 90.32 | 5000 | - | ||||
BCP | 9, 10:08:22 | 5000 | 86.39 | 90.37 | 5000 | - | ||||
BCP | 9, 10:07:57 | 5000 | 86.40 | 90.37 | 5000 | - | ||||
BCP | 9, 10:07:52 | 5000 | 86.40 | 90.34 | 5000 | - | ||||
BCP | 9, 10:07:20 | 5000 | 86.41 | 90.34 | 5000 | - | ||||
RMS | 9, 10:06:59 | 200 | 87.10 | 89.10 | 200 | 0 | 87.24 | |||
RMS | 9, 10:06:58 | 100 | 84.00 | 89.28 | 200 | 0 | 87.24 | |||
RMS | 9, 10:06:57 | 200 | 86.20 | 89.28 | 200 | 0 | 87.24 | |||
BCP | 9, 10:06:31 | 5000 | 86.40 | 90.34 | 5000 | - | ||||
BCP | 9, 10:06:26 | 5000 | 86.40 | 90.53 | 5000 | - | ||||
BCP | 9, 10:06:01 | 5000 | 86.58 | 90.53 | 5000 | - | ||||
BCP | 9, 10:05:56 | 5000 | 86.58 | 90.54 | 5000 | - | ||||
BCP | 9, 10:05:30 | 5000 | 86.59 | 90.54 | 5000 | - | ||||
BCP | 9, 10:05:25 | 5000 | 86.59 | 90.55 | 5000 | - | ||||
BCP | 9, 10:04:59 | 5000 | 86.62 | 90.55 | 5000 | - | ||||
BCP | 9, 10:04:39 | 5000 | 86.62 | 90.56 | 5000 | - | ||||
BCP | 9, 10:04:28 | 5000 | 86.64 | 90.56 | 5000 | - | ||||
BCP | 9, 10:04:08 | 5000 | 86.64 | 90.59 | 5000 | - | ||||
BCP | 9, 10:03:58 | 5000 | 86.65 | 90.59 | 5000 | - | ||||
BCP | 9, 10:03:28 | 5000 | 86.65 | 90.60 | 5000 | - | ||||
BCP | 9, 10:03:26 | 5000 | 86.65 | 90.61 | 5000 | - | ||||
BCP | 9, 10:02:58 | 5000 | 86.63 | 90.61 | 5000 | - | ||||
BCP | 9, 10:02:55 | 5000 | 86.63 | 90.60 | 5000 | - | ||||
BCP | 9, 10:02:27 | 5000 | 86.67 | 90.60 | 5000 | - | ||||
BCP | 9, 10:02:21 | 5000 | 86.67 | 90.61 | 5000 | - | ||||
BCP | 9, 10:01:50 | 5000 | 86.63 | 90.61 | 5000 | - | ||||
BCP | 9, 10:01:16 | 5000 | 86.66 | 90.61 | 5000 | - | ||||
RMS | 9, 10:01:01 | 200 | 87.28 | 89.28 | 200 | 0 | 87.24 | |||
RMS | 9, 10:00:57 | 200 | 86.20 | 89.09 | 200 | 0 | 87.24 | |||
BCP | 9, 10:00:45 | 5000 | 86.65 | 90.61 | 5000 | - | ||||
BCP | 9, 10:00:21 | 5000 | 86.64 | 90.61 | 5000 | - | ||||
BCP | 9, 10:00:15 | 5000 | 86.64 | 90.57 | 5000 | - | ||||
BCP | 9, 09:59:51 | 5000 | 86.60 | 90.57 | 5000 | - | ||||
BCP | 9, 09:59:45 | 5000 | 86.60 | 90.56 | 5000 | - | ||||
BCP | 9, 09:59:08 | 5000 | 86.61 | 90.56 | 5000 | - | ||||
BCP | 9, 09:58:38 | 5000 | 86.61 | 90.59 | 5000 | - | ||||
BCP | 9, 09:57:56 | 5000 | 86.61 | 90.56 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB