NOKIA CORP., NOKIA - BAANOKIA (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 14:23:38 | 600 | 86.25 | 89.92 | 5000 | - | ||||
BCP | 9, 14:23:08 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 14:22:03 | 600 | 86.25 | 89.93 | 5000 | - | ||||
BCP | 9, 14:21:32 | 600 | 86.25 | 89.97 | 5000 | - | ||||
BCP | 9, 14:20:59 | 600 | 86.25 | 89.98 | 5000 | - | ||||
BCP | 9, 14:20:29 | 600 | 86.25 | 89.99 | 5000 | - | ||||
BCP | 9, 14:19:44 | 600 | 86.25 | 89.98 | 5000 | - | ||||
BCP | 9, 14:19:14 | 600 | 86.25 | 89.99 | 5000 | - | ||||
BCP | 9, 14:18:35 | 600 | 86.25 | 90.01 | 5000 | - | ||||
BCP | 9, 14:18:05 | 600 | 86.25 | 89.97 | 5000 | - | ||||
BCP | 9, 14:17:34 | 600 | 86.25 | 89.95 | 5000 | - | ||||
BCP | 9, 14:17:03 | 600 | 86.25 | 89.96 | 5000 | - | ||||
BCP | 9, 14:16:32 | 600 | 86.25 | 89.95 | 5000 | - | ||||
BCP | 9, 14:16:01 | 600 | 86.25 | 89.97 | 5000 | - | ||||
BCP | 9, 14:15:31 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 14:15:01 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 14:14:30 | 600 | 86.25 | 89.87 | 5000 | - | ||||
BCP | 9, 14:13:59 | 600 | 86.25 | 89.84 | 5000 | - | ||||
BCP | 9, 14:13:29 | 600 | 86.25 | 89.87 | 5000 | - | ||||
BCP | 9, 14:12:59 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 14:12:29 | 600 | 86.25 | 89.89 | 5000 | - | ||||
BCP | 9, 14:11:41 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 14:11:11 | 600 | 86.25 | 89.89 | 5000 | - | ||||
BCP | 9, 14:10:41 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 14:09:29 | 600 | 86.25 | 89.88 | 5000 | - | ||||
BCP | 9, 14:08:59 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 14:08:24 | 600 | 86.25 | 89.89 | 5000 | - | ||||
BCP | 9, 14:07:54 | 600 | 86.25 | 89.92 | 5000 | - | ||||
BCP | 9, 14:07:24 | 600 | 86.25 | 89.91 | 5000 | - | ||||
BCP | 9, 14:06:54 | 600 | 86.25 | 89.90 | 5000 | - | ||||
BCP | 9, 14:06:23 | 600 | 86.25 | 89.95 | 5000 | - | ||||
BCP | 9, 14:05:50 | 600 | 86.25 | 89.96 | 5000 | - | ||||
BCP | 9, 14:05:20 | 600 | 86.25 | 89.95 | 5000 | - | ||||
BCP | 9, 14:04:28 | 600 | 86.25 | 89.96 | 5000 | - | ||||
BCP | 9, 14:03:57 | 600 | 86.25 | 89.95 | 5000 | - | ||||
BCP | 9, 14:03:27 | 600 | 86.25 | 89.94 | 5000 | - | ||||
BCP | 9, 14:02:57 | 600 | 86.25 | 89.86 | 5000 | - | ||||
BCP | 9, 14:02:26 | 600 | 86.25 | 90.02 | 5000 | - | ||||
BCP | 9, 14:01:55 | 600 | 86.25 | 90.03 | 5000 | - | ||||
BCP | 9, 14:01:24 | 600 | 86.25 | 89.98 | 5000 | - | ||||
BCP | 9, 14:00:53 | 600 | 86.25 | 90.01 | 5000 | - | ||||
BCP | 9, 13:59:58 | 600 | 86.25 | 90.00 | 5000 | - | ||||
BCP | 9, 13:59:27 | 600 | 86.25 | 89.97 | 5000 | - | ||||
BCP | 9, 13:58:56 | 600 | 86.25 | 90.00 | 5000 | - | ||||
BCP | 9, 13:58:20 | 600 | 86.25 | 89.99 | 5000 | - | ||||
BCP | 9, 13:57:49 | 600 | 86.25 | 90.08 | 5000 | - | ||||
BCP | 9, 13:57:15 | 600 | 86.25 | 90.04 | 5000 | - | ||||
BCP | 9, 13:56:44 | 600 | 86.25 | 90.01 | 5000 | - | ||||
BCP | 9, 13:55:48 | 600 | 86.25 | 89.98 | 5000 | - | ||||
BCP | 9, 13:55:17 | 600 | 86.25 | 90.01 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB