NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 13:57:15 | 600 | 86.25 | 90.04 | 5000 | - | ||||
BCP | 9, 13:56:44 | 600 | 86.25 | 90.01 | 5000 | - | ||||
BCP | 9, 13:55:48 | 600 | 86.25 | 89.98 | 5000 | - | ||||
BCP | 9, 13:55:17 | 600 | 86.25 | 90.01 | 5000 | - | ||||
BCP | 9, 13:54:46 | 600 | 86.25 | 90.00 | 5000 | - | ||||
BCP | 9, 13:54:15 | 600 | 86.25 | 90.06 | 5000 | - | ||||
BCP | 9, 13:53:45 | 600 | 86.25 | 90.00 | 5000 | - | ||||
BCP | 9, 13:53:14 | 600 | 86.25 | 90.06 | 5000 | - | ||||
BCP | 9, 13:52:43 | 600 | 86.25 | 90.05 | 5000 | - | ||||
BCP | 9, 13:52:12 | 600 | 86.25 | 90.13 | 5000 | - | ||||
BCP | 9, 13:51:41 | 600 | 86.25 | 90.08 | 5000 | - | ||||
BCP | 9, 13:51:11 | 600 | 86.25 | 90.06 | 5000 | - | ||||
BCP | 9, 13:50:40 | 600 | 86.25 | 90.08 | 5000 | - | ||||
BCP | 9, 13:50:09 | 600 | 86.25 | 90.10 | 5000 | - | ||||
BCP | 9, 13:49:39 | 600 | 86.25 | 90.06 | 5000 | - | ||||
BCP | 9, 13:49:35 | 600 | 86.25 | 90.15 | 5000 | - | ||||
BCP | 9, 13:49:08 | 5600 | 86.25 | 90.15 | 5000 | - | ||||
BCP | 9, 13:49:04 | 5600 | 86.25 | 90.22 | 5000 | - | ||||
BCP | 9, 13:48:37 | 5000 | 86.33 | 90.22 | 5000 | - | ||||
BCP | 9, 13:48:33 | 5000 | 86.33 | 90.24 | 5000 | - | ||||
BCP | 9, 13:48:06 | 5000 | 86.32 | 90.24 | 5000 | - | ||||
BCP | 9, 13:48:02 | 5000 | 86.32 | 90.22 | 5000 | - | ||||
BCP | 9, 13:47:35 | 5000 | 86.28 | 90.22 | 5000 | - | ||||
BCP | 9, 13:47:31 | 5000 | 86.28 | 90.20 | 5000 | - | ||||
BCP | 9, 13:47:01 | 5000 | 86.27 | 90.20 | 5000 | - | ||||
BCP | 9, 13:47:00 | 5000 | 86.27 | 90.12 | 5000 | - | ||||
BCP | 9, 13:46:30 | 600 | 86.25 | 90.12 | 5000 | - | ||||
BCP | 9, 13:45:59 | 600 | 86.25 | 90.08 | 5000 | - | ||||
BCP | 9, 13:45:28 | 600 | 86.25 | 90.04 | 5000 | - | ||||
BCP | 9, 13:44:58 | 600 | 86.25 | 90.02 | 5000 | - | ||||
BCP | 9, 13:44:27 | 600 | 86.25 | 89.99 | 5000 | - | ||||
BCP | 9, 13:43:56 | 600 | 86.25 | 90.00 | 5000 | - | ||||
BCP | 9, 13:43:20 | 600 | 86.25 | 90.05 | 5000 | - | ||||
BCP | 9, 13:42:23 | 600 | 86.25 | 90.06 | 5000 | - | ||||
BCP | 9, 13:41:53 | 600 | 86.25 | 90.07 | 5000 | - | ||||
BCP | 9, 13:39:55 | 600 | 86.25 | 90.10 | 5000 | - | ||||
BCP | 9, 13:39:05 | 600 | 86.25 | 90.08 | 5000 | - | ||||
BCP | 9, 13:38:56 | 600 | 86.25 | 90.12 | 5000 | - | ||||
BCP | 9, 13:38:34 | 5000 | 86.29 | 90.12 | 5000 | - | ||||
BCP | 9, 13:38:25 | 5000 | 86.29 | 90.19 | 5000 | - | ||||
BCP | 9, 13:38:03 | 5000 | 86.28 | 90.19 | 5000 | - | ||||
BCP | 9, 13:37:50 | 5000 | 86.28 | 90.18 | 5000 | - | ||||
BCP | 9, 13:37:33 | 5000 | 86.33 | 90.18 | 5000 | - | ||||
BCP | 9, 13:37:19 | 5000 | 86.33 | 90.22 | 5000 | - | ||||
BCP | 9, 13:36:50 | 5000 | 86.32 | 90.22 | 5000 | - | ||||
BCP | 9, 13:36:46 | 5000 | 86.32 | 90.19 | 5000 | - | ||||
BCP | 9, 13:36:19 | 5000 | 86.30 | 90.19 | 5000 | - | ||||
BCP | 9, 13:36:15 | 5000 | 86.30 | 90.22 | 5000 | - | ||||
BCP | 9, 13:35:48 | 5000 | 86.28 | 90.22 | 5000 | - | ||||
BCP | 9, 13:35:44 | 5000 | 86.28 | 90.16 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB