NOKIA CORP., NOKIA - BAANOKIA (FI0009000681)
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 8, 09:45:13 | 200 | 85.34 | 87.74 | 200 | 0 | 87.24 | |||
RMS | 8, 09:44:32 | 200 | 85.74 | 87.74 | 200 | 0 | 87.24 | |||
RMS | 8, 09:44:28 | 100 | 84.00 | 87.32 | 200 | 0 | 87.24 | |||
RMS | 8, 09:32:30 | 200 | 85.32 | 87.32 | 200 | 0 | 87.24 | |||
RMS | 8, 09:32:27 | 100 | 84.00 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 09:32:26 | 100 | 84.00 | 87.38 | 200 | 0 | 87.24 | |||
RMS | 8, 09:31:01 | 200 | 85.38 | 87.38 | 200 | 0 | 87.24 | |||
RMS | 8, 09:30:57 | 200 | 85.38 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 09:30:56 | 100 | 84.00 | 87.73 | 200 | 0 | 87.24 | |||
RMS | 8, 09:18:14 | 200 | 85.73 | 87.73 | 200 | 0 | 87.24 | |||
RMS | 8, 09:18:12 | 200 | 85.73 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 09:18:11 | 100 | 84.00 | 87.59 | 200 | 0 | 87.24 | |||
RMS | 8, 09:16:00 | 200 | 85.59 | 87.59 | 200 | 0 | 87.24 | |||
RMS | 8, 09:15:57 | 100 | 84.00 | 87.66 | 200 | 0 | 87.24 | |||
RMS | 8, 09:07:45 | 200 | 85.66 | 87.66 | 200 | 0 | 87.24 | |||
RMS | 8, 09:07:43 | 200 | 85.66 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 09:07:42 | 100 | 84.00 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 09:07:41 | 100 | 84.00 | 87.40 | 200 | 0 | 87.24 | |||
RMS | 8, 09:05:31 | 200 | 85.40 | 87.40 | 200 | 0 | 87.24 | |||
RMS | 8, 09:05:29 | 100 | 84.00 | 87.27 | 200 | 0 | 87.24 | |||
RMS | 8, 09:00:14 | 200 | 85.27 | 87.27 | 200 | 0 | 87.24 | |||
RMS | 8, 09:00:11 | 100 | 84.00 | 89.79 | 100 | 0 | 87.24 | |||
RMS | 8, 09:00:10 | 100 | 84.00 | 87.32 | 200 | 0 | 87.24 | |||
RMS | 8, 09:00:04 | 200 | 85.32 | 87.32 | 200 | 0 | 87.24 | |||
RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
RMS | 7, 16:44:41 | 200 | 87.24 | 89.24 | 200 | 0 | 87.00 | |||
RMS | 7, 16:44:37 | 200 | 87.24 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 16:44:36 | 100 | 85.99 | 88.93 | 200 | 0 | 87.00 | |||
RMS | 7, 16:34:09 | 200 | 86.93 | 88.93 | 200 | 0 | 87.00 | |||
RMS | 7, 16:34:06 | 200 | 86.93 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 16:34:05 | 100 | 85.99 | 88.73 | 200 | 0 | 87.00 | |||
RMS | 7, 16:30:25 | 200 | 86.73 | 88.73 | 200 | 0 | 87.00 | |||
RMS | 7, 16:30:22 | 100 | 85.99 | 88.67 | 200 | 0 | 87.00 | |||
RMS | 7, 16:25:55 | 200 | 86.67 | 88.67 | 200 | 0 | 87.00 | |||
RMS | 7, 16:25:53 | 100 | 85.99 | 88.60 | 200 | 0 | 87.00 | |||
RMS | 7, 16:19:11 | 200 | 86.60 | 88.60 | 200 | 0 | 87.00 | |||
RMS | 7, 16:19:07 | 200 | 86.60 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 16:19:06 | 100 | 85.99 | 88.68 | 200 | 0 | 87.00 | |||
RMS | 7, 16:17:38 | 200 | 86.68 | 88.68 | 200 | 0 | 87.00 | |||
RMS | 7, 16:17:37 | 200 | 86.68 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 16:17:36 | 100 | 85.99 | 88.82 | 200 | 0 | 87.00 | |||
RMS | 7, 16:16:52 | 200 | 86.82 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 16:16:51 | 100 | 85.99 | 88.88 | 200 | 0 | 87.00 | |||
RMS | 7, 16:15:25 | 200 | 86.88 | 88.88 | 200 | 0 | 87.00 | |||
RMS | 7, 16:15:23 | 100 | 85.99 | 89.04 | 200 | 0 | 87.00 | |||
RMS | 7, 16:01:53 | 200 | 87.04 | 89.04 | 200 | 0 | 87.00 | |||
RMS | 7, 16:01:51 | 100 | 85.99 | 89.10 | 200 | 0 | 87.00 | |||
RMS | 7, 15:58:53 | 200 | 87.10 | 89.10 | 200 | 0 | 87.00 | |||
RMS | 7, 15:58:51 | 200 | 87.10 | 89.79 | 100 | 0 | 87.00 | |||
RMS | 7, 15:58:49 | 100 | 85.99 | 89.03 | 200 | 0 | 87.00 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB