NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 13:35:44 | 5000 | 86.28 | 90.16 | 5000 | - | ||||
BCP | 9, 13:35:14 | 5000 | 86.29 | 90.16 | 5000 | - | ||||
BCP | 9, 13:35:13 | 5000 | 86.29 | 90.17 | 5000 | - | ||||
BCP | 9, 13:34:44 | 5000 | 86.26 | 90.17 | 5000 | - | ||||
BCP | 9, 13:34:43 | 5000 | 86.26 | 90.15 | 5000 | - | ||||
BCP | 9, 13:34:13 | 600 | 86.25 | 90.15 | 5000 | - | ||||
BCP | 9, 13:33:42 | 600 | 86.25 | 90.10 | 5000 | - | ||||
BCP | 9, 13:33:41 | 600 | 86.25 | 90.17 | 5000 | - | ||||
BCP | 9, 13:33:11 | 5000 | 86.29 | 90.17 | 5000 | - | ||||
BCP | 9, 13:33:10 | 5000 | 86.29 | 90.22 | 5000 | - | ||||
BCP | 9, 13:32:40 | 5000 | 86.30 | 90.22 | 5000 | - | ||||
BCP | 9, 13:32:09 | 5000 | 86.30 | 90.20 | 5000 | - | ||||
BCP | 9, 13:32:04 | 5000 | 86.32 | 90.20 | 5000 | - | ||||
BCP | 9, 13:31:38 | 5000 | 86.32 | 90.22 | 5000 | - | ||||
BCP | 9, 13:31:32 | 5000 | 86.34 | 90.22 | 5000 | - | ||||
BCP | 9, 13:31:07 | 5000 | 86.34 | 90.24 | 5000 | - | ||||
BCP | 9, 13:31:01 | 5000 | 86.37 | 90.24 | 5000 | - | ||||
BCP | 9, 13:30:36 | 5000 | 86.37 | 90.26 | 5000 | - | ||||
BCP | 9, 13:30:20 | 5000 | 86.35 | 90.26 | 5000 | - | ||||
BCP | 9, 13:30:06 | 5000 | 86.35 | 90.24 | 5000 | - | ||||
BCP | 9, 13:29:33 | 5000 | 86.34 | 90.24 | 5000 | - | ||||
BCP | 9, 13:29:06 | 5000 | 86.33 | 90.24 | 5000 | - | ||||
BCP | 9, 13:29:00 | 5000 | 86.33 | 90.25 | 5000 | - | ||||
BCP | 9, 13:28:35 | 5000 | 86.35 | 90.25 | 5000 | - | ||||
BCP | 9, 13:28:11 | 5000 | 86.35 | 90.23 | 5000 | - | ||||
BCP | 9, 13:28:05 | 5000 | 86.33 | 90.23 | 5000 | - | ||||
BCP | 9, 13:27:40 | 5000 | 86.33 | 90.22 | 5000 | - | ||||
BCP | 9, 13:27:34 | 5000 | 86.34 | 90.22 | 5000 | - | ||||
BCP | 9, 13:27:03 | 5000 | 86.34 | 90.25 | 5000 | - | ||||
BCP | 9, 13:26:48 | 5000 | 86.34 | 90.28 | 5000 | - | ||||
BCP | 9, 13:26:32 | 5000 | 86.39 | 90.28 | 5000 | - | ||||
BCP | 9, 13:26:17 | 5000 | 86.39 | 90.31 | 5000 | - | ||||
BCP | 9, 13:26:01 | 5000 | 86.41 | 90.31 | 5000 | - | ||||
BCP | 9, 13:25:47 | 5000 | 86.41 | 90.33 | 5000 | - | ||||
BCP | 9, 13:25:26 | 5000 | 86.42 | 90.33 | 5000 | - | ||||
BCP | 9, 13:25:16 | 5000 | 86.42 | 90.30 | 5000 | - | ||||
BCP | 9, 13:24:55 | 5000 | 86.41 | 90.30 | 5000 | - | ||||
BCP | 9, 13:24:34 | 5000 | 86.41 | 90.31 | 5000 | - | ||||
BCP | 9, 13:24:24 | 5000 | 86.46 | 90.31 | 5000 | - | ||||
BCP | 9, 13:24:03 | 5000 | 86.46 | 90.36 | 5000 | - | ||||
BCP | 9, 13:23:53 | 5000 | 86.48 | 90.36 | 5000 | - | ||||
BCP | 9, 13:23:32 | 5000 | 86.48 | 90.41 | 5000 | - | ||||
BCP | 9, 13:23:22 | 5000 | 86.50 | 90.41 | 5000 | - | ||||
BCP | 9, 13:22:56 | 5000 | 86.50 | 90.40 | 5000 | - | ||||
BCP | 9, 13:22:51 | 5000 | 86.52 | 90.40 | 5000 | - | ||||
BCP | 9, 13:22:25 | 5000 | 86.52 | 90.43 | 5000 | - | ||||
BCP | 9, 13:22:20 | 5000 | 86.50 | 90.43 | 5000 | - | ||||
BCP | 9, 13:21:50 | 5000 | 86.50 | 90.41 | 5000 | - | ||||
BCP | 9, 13:21:49 | 5000 | 86.50 | 90.39 | 5000 | - | ||||
BCP | 9, 13:21:19 | 5000 | 86.48 | 90.39 | 5000 | - | ||||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB