NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 13:04:04 | 200 | 86.28 | 88.28 | 200 | 0 | 87.00 | |||
RMS | 7, 13:04:02 | 100 | 85.99 | 88.22 | 200 | 0 | 87.00 | |||
RMS | 7, 12:59:32 | 200 | 86.22 | 88.22 | 200 | 0 | 87.00 | |||
RMS | 7, 12:59:31 | 200 | 86.22 | 88.97 | 100 | 0 | 87.00 | |||
RMS | 7, 12:59:29 | 100 | 85.99 | 88.16 | 200 | 0 | 87.00 | |||
RMS | 7, 12:45:19 | 200 | 86.16 | 88.16 | 200 | 0 | 87.00 | |||
RMS | 7, 12:45:16 | 100 | 85.99 | 88.34 | 200 | 0 | 87.00 | |||
RMS | 7, 12:41:33 | 200 | 86.34 | 88.34 | 200 | 0 | 87.00 | |||
RMS | 7, 12:41:30 | 100 | 85.99 | 88.17 | 200 | 0 | 87.00 | |||
RMS | 7, 12:32:34 | 200 | 86.17 | 88.17 | 200 | 0 | 87.00 | |||
RMS | 7, 12:32:31 | 200 | 86.17 | 88.97 | 100 | 0 | 87.00 | |||
RMS | 7, 12:32:30 | 100 | 85.99 | 88.24 | 200 | 0 | 87.00 | |||
RMS | 7, 12:15:18 | 200 | 86.24 | 88.24 | 200 | 0 | 87.00 | |||
RMS | 7, 12:15:16 | 100 | 85.99 | 88.01 | 200 | 0 | 87.00 | |||
RMS | 7, 11:45:18 | 200 | 86.01 | 88.01 | 200 | 0 | 87.00 | |||
RMS | 7, 11:45:15 | 100 | 85.99 | 88.09 | 200 | 0 | 87.00 | |||
RMS | 7, 11:31:03 | 200 | 86.09 | 88.09 | 200 | 0 | 87.00 | |||
RMS | 7, 11:30:59 | 100 | 85.99 | 88.97 | 100 | 0 | 87.00 | |||
RMS | 7, 11:25:09 | 100 | 85.99 | 87.98 | 200 | 0 | 87.00 | |||
RMS | 7, 11:19:49 | 200 | 85.98 | 87.98 | 200 | 0 | 87.00 | |||
RMS | 7, 11:19:45 | 200 | 84.50 | 88.17 | 200 | 0 | 87.00 | |||
RMS | 7, 11:16:01 | 200 | 86.17 | 88.17 | 200 | 0 | 87.00 | |||
RMS | 7, 11:15:58 | 200 | 86.17 | 88.97 | 100 | 0 | 87.00 | |||
RMS | 7, 11:15:57 | 200 | 84.50 | 88.33 | 200 | 0 | 87.00 | |||
RMS | 7, 10:50:30 | 200 | 86.33 | 88.33 | 200 | 0 | 87.00 | |||
RMS | 7, 10:50:27 | 200 | 84.50 | 88.13 | 200 | 0 | 87.00 | |||
RMS | 7, 10:40:02 | 200 | 86.13 | 88.13 | 200 | 0 | 87.00 | |||
RMS | 7, 10:39:58 | 200 | 84.50 | 87.90 | 200 | 0 | 87.00 | |||
RMS | 7, 10:31:02 | 200 | 85.90 | 87.90 | 200 | 0 | 87.00 | |||
RMS | 7, 10:30:58 | 200 | 84.21 | 87.76 | 200 | 0 | 87.00 | |||
RMS | 7, 10:30:57 | 200 | 84.50 | 87.76 | 200 | 0 | 87.00 | |||
RMS | 7, 10:15:17 | 200 | 85.76 | 87.76 | 200 | 0 | 87.00 | |||
RMS | 7, 10:15:13 | 200 | 84.50 | 87.61 | 200 | 0 | 87.00 | |||
RMS | 7, 10:14:31 | 200 | 85.61 | 87.61 | 200 | 0 | 87.00 | |||
RMS | 7, 10:14:28 | 200 | 84.50 | 87.56 | 200 | 0 | 87.00 | |||
RMS | 7, 09:49:00 | 200 | 85.56 | 87.56 | 200 | 0 | 87.00 | |||
RMS | 7, 09:48:58 | 200 | 85.56 | 88.97 | 100 | 0 | 87.00 | |||
RMS | 7, 09:48:57 | 200 | 84.50 | 87.11 | 200 | 0 | 87.00 | |||
RMS | 7, 09:32:28 | 200 | 85.11 | 87.11 | 200 | 0 | 87.00 | |||
RMS | 7, 09:32:26 | 200 | 84.50 | 87.24 | 200 | 0 | 87.00 | |||
RMS | 7, 09:30:58 | 200 | 85.24 | 87.24 | 200 | 0 | 87.00 | |||
RMS | 7, 09:30:56 | 200 | 84.50 | 87.05 | 200 | 0 | 87.00 | |||
RMS | 7, 09:25:43 | 200 | 85.05 | 87.05 | 200 | 0 | 87.00 | |||
RMS | 7, 09:25:41 | 200 | 85.05 | 88.97 | 100 | 0 | 87.00 | |||
RMS | 7, 09:25:40 | 200 | 84.50 | 87.25 | 200 | 0 | 87.00 | |||
RMS | 7, 09:21:59 | 200 | 85.25 | 87.25 | 200 | 0 | 87.00 | |||
RMS | 7, 09:21:56 | 200 | 84.50 | 87.44 | 200 | 0 | 87.00 | |||
RMS | 7, 09:15:58 | 200 | 85.44 | 87.44 | 200 | 0 | 87.00 | |||
RMS | 7, 09:15:56 | 200 | 84.50 | 87.21 | 200 | 0 | 87.00 | |||
RMS | 7, 09:05:28 | 200 | 85.21 | 87.21 | 200 | 0 | 87.00 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB