NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 14:58:40 | 200 | 85.67 | 86.93 | 200 | 735 | 86.46 | |||
RMS | 6, 14:58:37 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:47:22 | 200 | 85.67 | 86.87 | 200 | 735 | 86.46 | |||
RMS | 6, 14:47:20 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:45:56 | 200 | 85.67 | 86.95 | 200 | 735 | 86.46 | |||
RMS | 6, 14:45:53 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:45:10 | 200 | 85.67 | 87.00 | 200 | 735 | 86.46 | |||
RMS | 6, 14:45:07 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:41:26 | 200 | 85.67 | 87.06 | 200 | 735 | 86.46 | |||
RMS | 6, 14:41:22 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:32:24 | 200 | 85.67 | 87.18 | 200 | 735 | 86.46 | |||
RMS | 6, 14:32:21 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:30:55 | 200 | 85.67 | 87.30 | 200 | 735 | 86.46 | |||
RMS | 6, 14:30:50 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:23:25 | 200 | 85.67 | 87.51 | 200 | 735 | 86.46 | |||
RMS | 6, 14:23:21 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:15:55 | 200 | 85.67 | 87.46 | 200 | 735 | 86.46 | |||
RMS | 6, 14:15:50 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 14:00:53 | 200 | 85.67 | 87.40 | 200 | 735 | 86.46 | |||
RMS | 6, 14:00:50 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 13:48:53 | 200 | 85.67 | 87.28 | 200 | 735 | 86.46 | |||
RMS | 6, 13:48:49 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 13:43:38 | 200 | 85.67 | 87.34 | 200 | 735 | 86.46 | |||
RMS | 6, 13:43:35 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 13:38:24 | 200 | 85.67 | 87.60 | 200 | 735 | 86.46 | |||
RMS | 6, 13:38:20 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 13:36:08 | 200 | 85.67 | 87.52 | 200 | 735 | 86.46 | |||
RMS | 6, 13:36:04 | 200 | 85.67 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 13:35:18 | 200 | 85.67 | 87.58 | 200 | 735 | 86.46 | |||
RMS | 6, 13:34:37 | 200 | 85.58 | 87.58 | 200 | 735 | 86.46 | |||
RMS | 6, 13:34:36 | 200 | 85.58 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 13:34:35 | 244 | 85.50 | 87.66 | 200 | 735 | 86.46 | |||
RMS | 6, 13:30:51 | 200 | 85.66 | 87.66 | 200 | 735 | 86.46 | |||
RMS | 6, 13:30:50 | 200 | 85.66 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 13:30:49 | 200 | 85.51 | 87.55 | 200 | 735 | 86.46 | |||
RMS | 6, 13:20:23 | 200 | 85.55 | 87.55 | 200 | 735 | 86.46 | |||
RMS | 6, 13:20:21 | 200 | 85.55 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 13:20:20 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 13:05:24 | 200 | 85.51 | 87.48 | 200 | 735 | 86.46 | |||
RMS | 6, 13:05:20 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 13:00:06 | 200 | 85.51 | 87.37 | 200 | 735 | 86.46 | |||
RMS | 6, 13:00:02 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 12:50:21 | 200 | 85.51 | 87.30 | 200 | 735 | 86.46 | |||
RMS | 6, 12:50:18 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 12:36:07 | 200 | 85.51 | 87.36 | 200 | 735 | 86.46 | |||
RMS | 6, 12:36:04 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 12:30:53 | 200 | 85.51 | 87.31 | 200 | 735 | 86.46 | |||
RMS | 6, 12:30:48 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 12:27:49 | 200 | 85.51 | 87.21 | 200 | 735 | 86.46 | |||
RMS | 6, 12:27:46 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB