NOKIA CORP., NOKIA - (FI0009000681)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 12:23:21 | 200 | 85.51 | 87.28 | 200 | 735 | 86.46 | |||
RMS | 6, 12:23:18 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 12:15:52 | 200 | 85.51 | 87.40 | 200 | 735 | 86.46 | |||
RMS | 6, 12:15:49 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 12:06:07 | 200 | 85.51 | 87.16 | 200 | 735 | 86.46 | |||
RMS | 6, 12:06:02 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 12:03:05 | 200 | 85.51 | 87.49 | 200 | 735 | 86.46 | |||
RMS | 6, 12:03:03 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 12:02:19 | 200 | 85.51 | 87.31 | 200 | 735 | 86.46 | |||
RMS | 6, 12:02:17 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 12:00:50 | 200 | 85.51 | 87.46 | 200 | 735 | 86.46 | |||
RMS | 6, 12:00:47 | 200 | 85.51 | 88.97 | 100 | 735 | 86.46 | |||
RMS | 6, 11:48:13 | 200 | 85.51 | 87.25 | 200 | 735 | 86.46 | |||
RMS | 6, 11:47:22 | 244 | 85.50 | 87.25 | 200 | 735 | 86.46 | |||
RMS | 6, 11:46:48 | 200 | 85.51 | 87.25 | 200 | 735 | 86.46 | |||
RMS | 6, 11:45:37 | 244 | 85.26 | 87.25 | 200 | 735 | 86.46 | |||
RMS | 6, 11:44:43 | 200 | 85.30 | 87.25 | 200 | 735 | 86.46 | |||
RMS | 6, 11:43:20 | 244 | 85.50 | 87.25 | 200 | 735 | 86.46 | |||
RMS | 6, 11:43:20 | - | Obchod | 200 | 87.00 | |||||
RMS | 6, 11:42:05 | 200 | 87.00 | 87.25 | 200 | 535 | 86.26 | |||
RMS | 6, 11:42:02 | 200 | 87.00 | 88.97 | 100 | 535 | 86.26 | |||
RMS | 6, 11:39:49 | 200 | 87.00 | 87.36 | 200 | 535 | 86.26 | |||
RMS | 6, 11:39:46 | 200 | 87.00 | 88.97 | 100 | 535 | 86.26 | |||
RMS | 6, 11:33:03 | 200 | 87.00 | 87.45 | 200 | 535 | 86.26 | |||
RMS | 6, 11:33:02 | 200 | 87.00 | 88.97 | 100 | 535 | 86.26 | |||
RMS | 6, 11:30:49 | 200 | 87.00 | 87.60 | 200 | 535 | 86.26 | |||
RMS | 6, 11:30:47 | 200 | 87.00 | 88.97 | 100 | 535 | 86.26 | |||
RMS | 6, 11:28:07 | 200 | 87.00 | 87.47 | 200 | 535 | 86.26 | |||
RMS | 6, 11:28:02 | 200 | 87.00 | 88.97 | 100 | 535 | 86.26 | |||
RMS | 6, 11:19:18 | 200 | 87.00 | 87.57 | 200 | 535 | 86.26 | |||
RMS | 6, 11:15:57 | 200 | 85.57 | 87.57 | 200 | 535 | 86.26 | |||
RMS | 6, 11:15:55 | 244 | 84.01 | 87.30 | 65 | 535 | 86.26 | |||
RMS | 6, 11:15:50 | 244 | 85.31 | 87.30 | 65 | 535 | 86.26 | |||
RMS | 6, 11:15:50 | - | Obchod | 135 | 87.30 | |||||
RMS | 6, 11:15:20 | 244 | 85.31 | 87.30 | 200 | 400 | 85.91 | |||
RMS | 6, 11:15:16 | 200 | 85.30 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 11:15:15 | 244 | 85.50 | 87.60 | 200 | 400 | 85.91 | |||
RMS | 6, 11:08:32 | 200 | 85.60 | 87.60 | 200 | 400 | 85.91 | |||
RMS | 6, 11:08:31 | 244 | 84.01 | 87.54 | 200 | 400 | 85.91 | |||
RMS | 6, 11:08:30 | 244 | 85.50 | 87.54 | 200 | 400 | 85.91 | |||
RMS | 6, 11:00:19 | 200 | 85.54 | 87.54 | 200 | 400 | 85.91 | |||
RMS | 6, 11:00:16 | 200 | 85.54 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 11:00:15 | 244 | 85.50 | 87.70 | 200 | 400 | 85.91 | |||
RMS | 6, 10:46:04 | 200 | 85.70 | 87.70 | 200 | 400 | 85.91 | |||
RMS | 6, 10:46:00 | 200 | 85.70 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 10:45:59 | 244 | 85.50 | 88.00 | 200 | 400 | 85.91 | |||
RMS | 6, 10:34:47 | 200 | 86.00 | 88.00 | 200 | 400 | 85.91 | |||
RMS | 6, 10:34:45 | 200 | 86.00 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 10:34:44 | 244 | 84.01 | 88.97 | 100 | 400 | 85.91 | |||
RMS | 6, 10:34:43 | 244 | 85.50 | 88.07 | 200 | 400 | 85.91 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB